20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.070 | 18.200 | 0 | 135.520 | ||||
| 20/01/2025 | 0.070 | 18.700 | 0 | 132.506 | ||||
| 17/01/2025 | 0.070 | 17.960 | 0 | 136.076 | ||||
| 16/01/2025 | 0.070 | 17.740 | 0 | 137.153 | ||||
| 15/01/2025 | 0.070 | 17.420 | 0 | 138.849 | ||||
| 14/01/2025 | 0.070 | 17.600 | 0 | 137.505 | ||||
| 13/01/2025 | 0.070 | 16.900 | 0 | 141.556 | ||||
| 10/01/2025 | 0.070 | 17.200 | 0 | 139.080 | ||||
| 09/01/2025 | 0.070 | 16.920 | 0 | 140.592 | ||||
| 08/01/2025 | 0.070 | 16.480 | 0 | 143.159 | ||||
| 07/01/2025 | 0.070 | 16.180 | 0 | 144.868 | ||||
| 06/01/2025 | 0.070 | 16.600 | 0 | 141.947 | ||||
| 03/01/2025 | 0.070 | 17.000 | 0 | 138.842 | ||||
| 02/01/2025 | 0.070 | 16.820 | 0 | 139.747 | ||||
| 31/12/2024 | 0.070 | 17.560 | 0 | 134.900 | ||||
| 30/12/2024 | 0.070 | 17.720 | 0 | 133.780 | ||||
| 27/12/2024 | 0.070 | 17.340 | 0 | 135.408 | ||||
| 24/12/2024 | 0.070 | 17.460 | 0 | 134.131 | ||||
| 23/12/2024 | 0.070 | 17.380 | 0 | 134.407 | ||||
| 20/12/2024 | 0.070 | 17.020 | 0 | 135.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |