20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 411.400 | 0 | 38.872 | ||||
| 07/10/2026 | 0.012 | 420.600 | 735,000 | 37.305 | ||||
| 06/10/2026 | 0.013 | 428.200 | 2,215,000 | 36.771 | ||||
| 05/10/2026 | 0.014 | 423.000 | 580,000 | 38.245 | ||||
| 02/10/2026 | 0.014 | 421.200 | 2,000,000 | 38.320 | 185,000 | 0.013 | ||
| 30/09/2026 | 0.014 | 431.000 | 3,065,000 | 36.593 | ||||
| 29/09/2026 | 0.016 | 432.000 | 445,000 | 37.669 | ||||
| 28/09/2026 | 0.018 | 439.800 | 10,000 | 37.533 | ||||
| 25/09/2026 | 0.017 | 436.600 | 685,000 | 37.253 | 465,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 438.400 | 1,110,000 | 37.481 | 1,010,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 441.000 | 330,000 | 37.558 | 90,000 | 0.019 | ||
| 22/09/2026 | 0.022 | 451.600 | 8,830,000 | 37.318 | 2,475,000 | 0.023 | 385,000 | 0.023 |
| 21/09/2026 | 0.017 | 430.000 | 195,000 | 38.022 | ||||
| 18/09/2026 | 0.016 | 419.000 | 60,000 | 38.990 | ||||
| 17/09/2026 | 0.017 | 426.000 | 5,250,000 | 38.398 | 130,000 | 0.017 | 4,840,000 | 0.017 |
| 16/09/2026 | 0.019 | 433.400 | 1,560,000 | 38.293 | 480,000 | 0.020 | 975,000 | 0.020 |
| 15/09/2026 | 0.021 | 438.800 | 1,440,000 | 38.429 | 1,275,000 | 0.022 | ||
| 14/09/2026 | 0.019 | 430.600 | 1,710,000 | 38.611 | 5,000 | 0.019 | 1,650,000 | 0.019 |
| 11/09/2026 | 0.018 | 428.400 | 1,100,000 | 38.187 | 1,100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 425.600 | 1,505,000 | 38.577 | 940,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |