20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 476.800 | 460,000 | 42.287 | 230,000 | 0.081 | 230,000 | 0.083 |
| 07/10/2026 | 0.083 | 486.400 | 6,765,000 | 42.757 | 3,375,000 | 0.084 | 3,390,000 | 0.083 |
| 06/10/2026 | 0.083 | 488.600 | 115,000 | 42.974 | 115,000 | 0.083 | ||
| 05/10/2026 | 0.086 | 483.400 | 1,800,000 | 43.085 | 900,000 | 0.086 | 900,000 | 0.086 |
| 02/10/2026 | 0.091 | 476.800 | 12,140,000 | 43.476 | 6,070,000 | 0.095 | 6,070,000 | 0.095 |
| 30/09/2026 | 0.091 | 484.200 | 9,550,000 | 44.487 | 4,775,000 | 0.091 | 4,775,000 | 0.090 |
| 29/09/2026 | 0.090 | 482.200 | 4,910,000 | 43.846 | 2,455,000 | 0.090 | 2,455,000 | 0.091 |
| 28/09/2026 | 0.091 | 484.600 | 6,690,000 | 44.450 | 3,345,000 | 0.093 | 3,345,000 | 0.093 |
| 25/09/2026 | 0.089 | 489.400 | 930,000 | 44.420 | 475,000 | 0.090 | 455,000 | 0.090 |
| 24/09/2026 | 0.089 | 492.800 | 4,145,000 | 44.854 | 2,225,000 | 0.086 | 1,920,000 | 0.085 |
| 23/09/2026 | 0.082 | 511.500 | 3,600,000 | 45.218 | 1,800,000 | 0.085 | 1,800,000 | 0.083 |
| 22/09/2026 | 0.082 | 507.000 | 2,115,000 | 44.664 | 1,065,000 | 0.081 | 1,050,000 | 0.081 |
| 21/09/2026 | 0.086 | 504.000 | 2,150,000 | 45.426 | 1,070,000 | 0.086 | 1,080,000 | 0.084 |
| 18/09/2026 | 0.085 | 507.000 | 2,140,000 | 45.396 | 1,070,000 | 0.082 | 1,070,000 | 0.082 |
| 17/09/2026 | 0.086 | 507.000 | 5,820,000 | 45.652 | 2,910,000 | 0.086 | 2,910,000 | 0.086 |
| 16/09/2026 | 0.090 | 501.000 | 420,000 | 46.005 | 220,000 | 0.093 | 200,000 | 0.094 |
| 15/09/2026 | 0.084 | 516.000 | 0 | 46.132 | ||||
| 14/09/2026 | 0.072 | 549.000 | 5,000 | 46.313 | 5,000 | 0.072 | ||
| 11/09/2026 | 0.073 | 547.500 | 380,000 | 46.329 | 190,000 | 0.073 | 180,000 | 0.073 |
| 10/09/2026 | 0.068 | 561.500 | 0 | 46.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |