20646 港交法興六二沽Ａ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 407.600 | 0 | 24.016 | ||||
| 22/12/2025 | 0.070 | 407.000 | 1,200,000 | 23.713 | 600,000 | 0.070 | 600,000 | 0.071 |
| 19/12/2025 | 0.074 | 407.000 | 380,000 | 23.892 | 190,000 | 0.078 | 190,000 | 0.079 |
| 18/12/2025 | 0.088 | 401.800 | 0 | 23.432 | ||||
| 17/12/2025 | 0.104 | 398.400 | 3,920,000 | 23.978 | 1,960,000 | 0.115 | 1,960,000 | 0.114 |
| 16/12/2025 | 0.112 | 396.000 | 850,000 | 23.700 | 450,000 | 0.112 | 400,000 | 0.108 |
| 15/12/2025 | 0.088 | 403.800 | 660,000 | 24.002 | 330,000 | 0.087 | 330,000 | 0.088 |
| 12/12/2025 | 0.089 | 401.800 | 17,840,000 | 22.678 | 8,870,000 | 0.090 | 8,920,000 | 0.089 |
| 11/12/2025 | 0.100 | 400.800 | 16,780,000 | 23.731 | 8,390,000 | 0.098 | 8,390,000 | 0.097 |
| 10/12/2025 | 0.098 | 402.800 | 5,160,000 | 24.298 | 2,590,000 | 0.116 | 2,550,000 | 0.118 |
| 09/12/2025 | 0.104 | 401.200 | 2,860,000 | 24.190 | 1,420,000 | 0.101 | 1,440,000 | 0.101 |
| 08/12/2025 | 0.095 | 404.600 | 23,750,000 | 24.359 | 11,860,000 | 0.091 | 11,880,000 | 0.089 |
| 05/12/2025 | 0.091 | 407.400 | 1,440,000 | 24.613 | 720,000 | 0.099 | 720,000 | 0.101 |
| 04/12/2025 | 0.098 | 406.400 | 5,700,000 | 25.079 | 2,850,000 | 0.106 | 2,850,000 | 0.106 |
| 03/12/2025 | 0.105 | 404.200 | 11,010,000 | 24.948 | 5,400,000 | 0.101 | 5,610,000 | 0.100 |
| 02/12/2025 | 0.094 | 410.200 | 7,380,000 | 25.977 | 3,690,000 | 0.094 | 3,690,000 | 0.094 |
| 01/12/2025 | 0.096 | 412.600 | 12,500,000 | 27.167 | 6,250,000 | 0.095 | 6,250,000 | 0.095 |
| 28/11/2025 | 0.100 | 411.000 | 7,260,000 | 26.646 | 3,630,000 | 0.101 | 3,630,000 | 0.101 |
| 27/11/2025 | 0.101 | 411.800 | 26,040,000 | 26.989 | 13,020,000 | 0.096 | 13,020,000 | 0.097 |
| 26/11/2025 | 0.100 | 413.200 | 8,480,000 | 27.278 | 4,240,000 | 0.095 | 4,240,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |