20683 中油摩通六九購Ａ (认购证)
按盘价 
0.198 +0.024 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.174 | 8.940 | 0 | 36.034 | ||||
| 06/07/2026 | 0.170 | 8.910 | 0 | 35.799 | ||||
| 03/07/2026 | 0.161 | 8.820 | 0 | 36.023 | ||||
| 02/07/2026 | 0.153 | 8.750 | 0 | 36.087 | ||||
| 30/06/2026 | 0.130 | 8.480 | 0 | 38.465 | ||||
| 29/06/2026 | 0.169 | 8.790 | 200,000 | 38.869 | 100,000 | 0.170 | 100,000 | 0.171 |
| 26/06/2026 | 0.165 | 8.780 | 0 | 37.299 | ||||
| 25/06/2026 | 0.165 | 8.730 | 0 | 39.014 | ||||
| 24/06/2026 | 0.191 | 8.950 | 0 | 38.053 | ||||
| 23/06/2026 | 0.191 | 8.940 | 0 | 38.197 | ||||
| 22/06/2026 | 0.221 | 9.160 | 0 | 37.852 | ||||
| 18/06/2026 | 0.227 | 9.180 | 0 | 49.669 | ||||
| 17/06/2026 | 0.280 | 9.443 | 0 | 42.280 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 40.813 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 41.963 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.829 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 39.146 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 42.394 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.934 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |