20701 五礦信證七九購Ａ (认购证)
按盘价 
0.216 -0.002 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.218 | 7.020 | 0 | 80.727 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 80.648 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 80.626 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 80.423 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 79.714 | ||||
| 29/06/2026 | 0.208 | 6.880 | 0 | 79.527 | ||||
| 26/06/2026 | 0.202 | 6.770 | 252,000 | 79.513 | 244,000 | 0.193 | 8,000 | 0.200 |
| 25/06/2026 | 0.220 | 7.010 | 0 | 80.473 | ||||
| 24/06/2026 | 0.255 | 7.480 | 0 | 81.923 | ||||
| 23/06/2026 | 0.265 | 7.650 | 12,000 | 81.355 | 12,000 | 0.270 | ||
| 22/06/2026 | 0.305 | 8.270 | 0 | 80.532 | ||||
| 18/06/2026 | 0.305 | 8.250 | 0 | 80.591 | ||||
| 17/06/2026 | 0.320 | 8.570 | 8,000 | 78.236 | 8,000 | 0.310 | ||
| 16/06/2026 | 0.335 | 8.580 | 300,000 | 82.541 | 300,000 | 0.335 | ||
| 15/06/2026 | 0.405 | 9.740 | 92,000 | 77.964 | 8,000 | 0.395 | 84,000 | 0.400 |
| 12/06/2026 | 0.350 | 8.950 | 8,000 | 78.711 | 8,000 | 0.350 | ||
| 11/06/2026 | 0.305 | 8.370 | 0 | 77.525 | ||||
| 10/06/2026 | 0.295 | 8.110 | 0 | 79.873 | ||||
| 09/06/2026 | 0.300 | 8.270 | 16,000 | 78.016 | 8,000 | 0.290 | ||
| 08/06/2026 | 0.315 | 8.340 | 0 | 80.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |