20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 13.270 | 266,000 | 38.419 | 133,000 | 0.014 | 133,000 | 0.017 |
| 13/11/2024 | 0.015 | 13.480 | 0 | 41.143 | ||||
| 12/11/2024 | 0.015 | 13.340 | 0 | 39.137 | ||||
| 11/11/2024 | 0.013 | 13.550 | 0 | 39.646 | ||||
| 08/11/2024 | 0.013 | 13.730 | 0 | 40.407 | ||||
| 07/11/2024 | 0.013 | 14.010 | 0 | 42.813 | ||||
| 06/11/2024 | 0.017 | 13.510 | 0 | 40.144 | ||||
| 05/11/2024 | 0.017 | 13.840 | 0 | 43.197 | ||||
| 04/11/2024 | 0.020 | 13.530 | 400,000 | 41.451 | 400,000 | 0.020 | ||
| 01/11/2024 | 0.026 | 13.360 | 0 | 41.773 | ||||
| 31/10/2024 | 0.030 | 13.170 | 0 | 41.165 | ||||
| 30/10/2024 | 0.030 | 13.240 | 0 | 41.658 | ||||
| 29/10/2024 | 0.030 | 13.370 | 0 | 42.807 | ||||
| 28/10/2024 | 0.030 | 13.470 | 0 | 43.585 | ||||
| 25/10/2024 | 0.030 | 13.510 | 0 | 43.071 | ||||
| 24/10/2024 | 0.030 | 13.530 | 0 | 42.980 | ||||
| 23/10/2024 | 0.030 | 13.640 | 0 | 43.814 | ||||
| 22/10/2024 | 0.030 | 13.570 | 0 | 42.813 | ||||
| 21/10/2024 | 0.030 | 13.530 | 81,000 | 42.117 | 81,000 | 0.027 | ||
| 18/10/2024 | 0.027 | 13.740 | 3,081,000 | 42.013 | 3,000,000 | 0.026 | 81,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |