20748 比電麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 21.360 | 0 | 139.946 | ||||
| 07/07/2026 | 0.010 | 20.300 | 0 | 145.335 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 138.247 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 130.564 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 135.145 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 135.532 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 133.270 | ||||
| 26/06/2026 | 0.010 | 21.240 | 0 | 130.634 | ||||
| 25/06/2026 | 0.010 | 21.820 | 0 | 126.796 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 124.010 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 122.799 | ||||
| 22/06/2026 | 0.010 | 22.660 | 0 | 120.420 | ||||
| 18/06/2026 | 0.010 | 23.820 | 0 | 112.361 | ||||
| 17/06/2026 | 0.010 | 24.320 | 0 | 109.503 | ||||
| 16/06/2026 | 0.010 | 24.600 | 0 | 107.712 | ||||
| 15/06/2026 | 0.010 | 25.380 | 0 | 103.786 | ||||
| 12/06/2026 | 0.010 | 24.780 | 0 | 104.780 | ||||
| 11/06/2026 | 0.010 | 24.500 | 10,000 | 106.239 | ||||
| 10/06/2026 | 0.010 | 25.541 | 0 | 100.559 | ||||
| 09/06/2026 | 0.010 | 26.741 | 0 | 95.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |