20764 阿里瑞銀四乙購Ｃ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.092 | 94.100 | 13,080,000 | 39.675 | 2,330,000 | 0.070 | 10,750,000 | 0.100 |
| 08/11/2024 | 0.095 | 94.000 | 340,000 | 41.871 | 320,000 | 0.094 | ||
| 07/11/2024 | 0.108 | 95.650 | 270,000 | 41.538 | 40,000 | 0.097 | ||
| 06/11/2024 | 0.096 | 94.400 | 1,010,000 | 38.543 | ||||
| 05/11/2024 | 0.131 | 98.400 | 490,000 | 41.014 | ||||
| 04/11/2024 | 0.112 | 96.050 | 110,000 | 40.767 | ||||
| 01/11/2024 | 0.103 | 95.000 | 710,000 | 38.429 | 410,000 | 0.103 | ||
| 31/10/2024 | 0.107 | 94.550 | 1,160,000 | 45.005 | 510,000 | 0.109 | 40,000 | 0.115 |
| 30/10/2024 | 0.113 | 95.850 | 0 | 40.796 | ||||
| 29/10/2024 | 0.126 | 97.550 | 150,000 | 39.663 | ||||
| 28/10/2024 | 0.124 | 96.650 | 200,000 | 44.391 | 100,000 | 0.124 | ||
| 25/10/2024 | 0.116 | 95.350 | 130,000 | 44.652 | 130,000 | 0.115 | ||
| 24/10/2024 | 0.103 | 94.150 | 490,000 | 40.668 | 410,000 | 0.102 | 50,000 | 0.103 |
| 23/10/2024 | 0.129 | 97.300 | 550,000 | 41.878 | 200,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 97.250 | 250,000 | 37.977 | 100,000 | 0.125 | ||
| 21/10/2024 | 0.131 | 97.800 | 700,000 | 39.059 | 250,000 | 0.140 | 450,000 | 0.150 |
| 18/10/2024 | 0.154 | 100.500 | 2,700,000 | 38.275 | 800,000 | 0.127 | 1,420,000 | 0.169 |
| 17/10/2024 | 0.136 | 98.500 | 1,000,000 | 36.729 | 400,000 | 0.136 | 140,000 | 0.150 |
| 16/10/2024 | 0.148 | 98.950 | 1,320,000 | 44.124 | 1,000,000 | 0.148 | 200,000 | 0.146 |
| 15/10/2024 | 0.155 | 99.850 | 2,330,000 | 43.407 | 1,630,000 | 0.184 | 450,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |