20778 南中匯豐四甲購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 13.270 | 0 | 56.580 | ||||
| 13/11/2024 | 0.059 | 13.480 | 0 | 51.716 | ||||
| 12/11/2024 | 0.060 | 13.340 | 0 | 55.284 | ||||
| 11/11/2024 | 0.066 | 13.550 | 0 | 49.001 | ||||
| 08/11/2024 | 0.066 | 13.730 | 0 | 38.544 | ||||
| 07/11/2024 | 0.080 | 14.010 | 0 | 32.937 | ||||
| 06/11/2024 | 0.050 | 13.510 | 109,000 | 36.673 | ||||
| 05/11/2024 | 0.075 | 13.840 | 0 | 35.411 | ||||
| 04/11/2024 | 0.075 | 13.530 | 0 | 44.358 | ||||
| 01/11/2024 | 0.075 | 13.360 | 0 | 46.269 | ||||
| 31/10/2024 | 0.075 | 13.170 | 0 | 50.423 | ||||
| 30/10/2024 | 0.075 | 13.240 | 0 | 47.622 | ||||
| 29/10/2024 | 0.075 | 13.370 | 2,000 | 43.359 | 2,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 13.470 | 0 | 39.975 | ||||
| 25/10/2024 | 0.078 | 13.510 | 0 | 37.936 | ||||
| 24/10/2024 | 0.078 | 13.530 | 91,000 | 36.825 | ||||
| 23/10/2024 | 0.093 | 13.640 | 0 | 38.104 | ||||
| 22/10/2024 | 0.093 | 13.570 | 242,000 | 39.302 | 200,000 | 0.101 | 42,000 | 0.094 |
| 21/10/2024 | 0.091 | 13.530 | 290,000 | 39.112 | 110,000 | 0.099 | ||
| 18/10/2024 | 0.111 | 13.740 | 4,166,000 | 37.989 | 136,000 | 0.072 | 3,057,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |