20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.097 -0.029 (-23.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 80.900 | 0 | 47.076 | |||||
| 07/07/2026 | 78.350 | 0 | 44.873 | 500,000 | 0.093 | |||
| 06/07/2026 | 74.950 | 0 | 47.934 | |||||
| 03/07/2026 | 71.600 | 0 | 48.161 | |||||
| 02/07/2026 | 70.850 | 0 | 52.941 | |||||
| 30/06/2026 | 68.500 | 0 | 43.790 | |||||
| 29/06/2026 | 67.650 | 0 | 56.562 | |||||
| 26/06/2026 | 64.250 | 0 | 39.983 | |||||
| 25/06/2026 | 66.100 | 0 | 41.783 | |||||
| 24/06/2026 | 67.750 | 0 | 49.524 | |||||
| 23/06/2026 | 69.600 | 0 | 33.389 | |||||
| 22/06/2026 | 72.000 | 0 | 41.579 | 20,000 | 0.250 | |||
| 18/06/2026 | 71.800 | 0 | 44.980 | 1,020,000 | 0.193 | |||
| 17/06/2026 | 74.400 | 0 | 41.964 | 8,560,000 | 0.190 | 8,040,000 | 0.189 | |
| 16/06/2026 | 75.300 | 0 | 42.625 | 8,640,000 | 0.178 | 7,600,000 | 0.178 | |
| 15/06/2026 | 78.250 | 0 | 40.781 | 3,620,000 | 0.149 | 625,000 | 0.156 | |
| 12/06/2026 | 77.900 | 0 | 41.296 | 6,105,000 | 0.157 | 1,145,000 | 0.154 | |
| 11/06/2026 | 78.100 | 0 | 43.385 | 7,035,000 | 0.141 | 915,000 | 0.139 | |
| 10/06/2026 | 79.000 | 0 | 41.106 | 730,000 | 0.159 | 5,285,000 | 0.145 | |
| 09/06/2026 | 77.200 | 0 | 40.201 | 3,945,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |