20827 中芯星展六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 73.450 | 350,000 | 95.508 | ||||
| 06/07/2026 | 0.014 | 75.750 | 1,800,000 | 94.213 | ||||
| 03/07/2026 | 0.018 | 77.600 | 1,050,000 | 89.482 | ||||
| 02/07/2026 | 0.027 | 80.400 | 1,825,000 | 90.076 | 325,000 | 0.030 | ||
| 30/06/2026 | 0.064 | 89.400 | 200,000 | 87.780 | ||||
| 29/06/2026 | 0.041 | 84.800 | 0 | 85.044 | ||||
| 26/06/2026 | 0.033 | 80.000 | 100,000 | 88.080 | ||||
| 25/06/2026 | 0.054 | 86.000 | 150,000 | 85.227 | ||||
| 24/06/2026 | 0.052 | 84.800 | 975,000 | 86.137 | ||||
| 23/06/2026 | 0.031 | 77.850 | 300,000 | 88.357 | ||||
| 22/06/2026 | 0.036 | 78.900 | 25,000 | 88.524 | ||||
| 18/06/2026 | 0.031 | 76.500 | 825,000 | 86.289 | ||||
| 17/06/2026 | 0.028 | 75.750 | 250,000 | 84.603 | ||||
| 16/06/2026 | 0.028 | 74.000 | 0 | 87.837 | ||||
| 15/06/2026 | 0.034 | 76.650 | 575,000 | 85.376 | ||||
| 12/06/2026 | 0.025 | 71.650 | 2,375,000 | 86.930 | ||||
| 11/06/2026 | 0.030 | 73.300 | 1,550,000 | 86.543 | ||||
| 10/06/2026 | 0.029 | 72.350 | 450,000 | 87.057 | ||||
| 09/06/2026 | 0.035 | 75.000 | 2,750,000 | 84.758 | 150,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 72.550 | 3,000,000 | 82.432 | 175,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |