20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.233 +0.007 (+3.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.226 | 9.200 | 9,160,000 | 24.503 | 7,050,000 | 0.224 | 470,000 | 0.216 |
| 19/08/2026 | 0.200 | 9.050 | 150,000 | 23.718 | ||||
| 18/08/2026 | 0.181 | 8.960 | 0 | 22.008 | ||||
| 17/08/2026 | 0.175 | 8.900 | 5,435,000 | 22.953 | 10,000 | 0.173 | ||
| 14/08/2026 | 0.153 | 8.740 | 300,000 | 23.055 | 300,000 | 0.155 | ||
| 13/08/2026 | 0.161 | 8.825 | 1,105,000 | 21.628 | 1,100,000 | 0.156 | ||
| 12/08/2026 | 0.155 | 8.750 | 180,000 | 22.993 | ||||
| 11/08/2026 | 0.169 | 8.825 | 380,000 | 23.791 | ||||
| 10/08/2026 | 0.174 | 8.855 | 330,000 | 23.853 | 10,000 | 0.170 | ||
| 07/08/2026 | 0.168 | 8.790 | 1,260,000 | 24.500 | 300,000 | 0.169 | ||
| 06/08/2026 | 0.177 | 8.860 | 970,000 | 24.056 | ||||
| 05/08/2026 | 0.167 | 8.800 | 1,790,000 | 23.575 | ||||
| 04/08/2026 | 0.179 | 8.890 | 3,905,000 | 23.081 | ||||
| 03/08/2026 | 0.227 | 9.200 | 2,600,000 | 22.700 | ||||
| 31/07/2026 | 0.235 | 9.210 | 3,105,000 | 24.519 | ||||
| 30/07/2026 | 0.255 | 9.360 | 1,300,000 | 22.651 | ||||
| 29/07/2026 | 0.231 | 9.210 | 2,555,000 | 22.938 | ||||
| 28/07/2026 | 0.222 | 9.130 | 14,055,000 | 24.139 | 400,000 | 0.195 | 8,675,000 | 0.224 |
| 27/07/2026 | 0.193 | 8.990 | 3,555,000 | 21.856 | 905,000 | 0.172 | 1,195,000 | 0.182 |
| 24/07/2026 | 0.165 | 8.780 | 4,700,000 | 22.550 | 730,000 | 0.160 | 2,240,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |