20875 商湯匯豐六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 1.140 | 0 | 203.424 | ||||
| 07/10/2026 | 0.014 | 1.210 | 0 | 192.834 | ||||
| 06/10/2026 | 0.014 | 1.220 | 0 | 190.256 | ||||
| 05/10/2026 | 0.014 | 1.200 | 0 | 191.457 | ||||
| 02/10/2026 | 0.015 | 1.195 | 0 | 191.735 | ||||
| 30/09/2026 | 0.015 | 1.230 | 0 | 184.983 | ||||
| 29/09/2026 | 0.015 | 1.215 | 0 | 185.627 | ||||
| 28/09/2026 | 0.015 | 1.220 | 0 | 183.870 | ||||
| 25/09/2026 | 0.015 | 1.260 | 0 | 175.886 | ||||
| 24/09/2026 | 0.015 | 1.300 | 0 | 170.394 | ||||
| 23/09/2026 | 0.015 | 1.245 | 0 | 175.520 | ||||
| 22/09/2026 | 0.015 | 1.265 | 0 | 172.239 | ||||
| 21/09/2026 | 0.015 | 1.265 | 0 | 171.243 | ||||
| 18/09/2026 | 0.015 | 1.275 | 0 | 167.288 | ||||
| 17/09/2026 | 0.015 | 1.205 | 0 | 174.143 | ||||
| 16/09/2026 | 0.015 | 1.210 | 0 | 172.635 | ||||
| 15/09/2026 | 0.015 | 1.230 | 0 | 169.463 | ||||
| 14/09/2026 | 0.015 | 1.265 | 0 | 164.769 | ||||
| 11/09/2026 | 0.015 | 1.310 | 0 | 157.562 | ||||
| 10/09/2026 | 0.015 | 1.305 | 0 | 157.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |