20882 龍電摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 5.030 | 0 | 102.980 | ||||
| 06/07/2026 | 0.010 | 5.220 | 0 | 98.300 | ||||
| 03/07/2026 | 0.010 | 5.210 | 0 | 96.652 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 99.970 | ||||
| 30/06/2026 | 0.010 | 5.000 | 0 | 99.172 | ||||
| 29/06/2026 | 0.010 | 5.200 | 0 | 94.521 | ||||
| 26/06/2026 | 0.010 | 5.290 | 0 | 91.130 | ||||
| 25/06/2026 | 0.010 | 5.170 | 0 | 92.932 | ||||
| 24/06/2026 | 0.010 | 5.230 | 0 | 91.248 | ||||
| 23/06/2026 | 0.010 | 5.310 | 0 | 89.204 | ||||
| 22/06/2026 | 0.010 | 5.330 | 0 | 88.340 | ||||
| 18/06/2026 | 0.010 | 5.310 | 0 | 86.824 | ||||
| 17/06/2026 | 0.010 | 5.630 | 0 | 80.694 | ||||
| 16/06/2026 | 0.013 | 5.720 | 0 | 82.811 | ||||
| 15/06/2026 | 0.013 | 6.040 | 0 | 76.934 | ||||
| 12/06/2026 | 0.013 | 6.050 | 0 | 75.612 | ||||
| 11/06/2026 | 0.013 | 6.000 | 0 | 76.055 | ||||
| 10/06/2026 | 0.013 | 6.170 | 0 | 72.953 | ||||
| 09/06/2026 | 0.013 | 6.270 | 0 | 71.049 | ||||
| 08/06/2026 | 0.013 | 6.360 | 0 | 69.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |