20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 45.758 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 46.324 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 45.671 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 44.635 | ||||
| 02/10/2026 | 0.010 | 69.200 | 0 | 42.247 | ||||
| 30/09/2026 | 0.011 | 73.600 | 10,160,000 | 31.108 | 5,060,000 | 0.012 | 4,880,000 | 0.012 |
| 29/09/2026 | 0.011 | 73.900 | 8,920,000 | 29.978 | 3,050,000 | 0.011 | 4,850,000 | 0.011 |
| 28/09/2026 | 0.014 | 74.050 | 7,650,000 | 31.659 | 3,510,000 | 0.015 | 4,080,000 | 0.014 |
| 25/09/2026 | 0.012 | 73.750 | 9,280,000 | 29.796 | 3,320,000 | 0.013 | 5,630,000 | 0.013 |
| 24/09/2026 | 0.019 | 75.800 | 6,180,000 | 29.077 | 3,230,000 | 0.019 | 2,950,000 | 0.019 |
| 23/09/2026 | 0.018 | 75.350 | 26,180,000 | 29.333 | 12,460,000 | 0.018 | 13,580,000 | 0.018 |
| 22/09/2026 | 0.022 | 76.250 | 38,260,000 | 28.993 | 17,810,000 | 0.025 | 20,450,000 | 0.025 |
| 21/09/2026 | 0.030 | 77.350 | 10,570,000 | 29.826 | 5,410,000 | 0.027 | 5,160,000 | 0.026 |
| 18/09/2026 | 0.027 | 76.750 | 2,940,000 | 29.130 | 1,130,000 | 0.031 | 1,810,000 | 0.030 |
| 17/09/2026 | 0.033 | 77.350 | 13,470,000 | 30.097 | 6,600,000 | 0.028 | 6,830,000 | 0.029 |
| 16/09/2026 | 0.032 | 77.000 | 6,820,000 | 30.333 | 3,710,000 | 0.030 | 2,690,000 | 0.029 |
| 15/09/2026 | 0.029 | 76.050 | 21,660,000 | 31.200 | 11,110,000 | 0.028 | 10,500,000 | 0.027 |
| 14/09/2026 | 0.027 | 75.450 | 23,410,000 | 31.492 | 11,590,000 | 0.023 | 11,700,000 | 0.023 |
| 11/09/2026 | 0.024 | 75.050 | 14,150,000 | 30.125 | 6,900,000 | 0.025 | 6,950,000 | 0.024 |
| 10/09/2026 | 0.024 | 75.300 | 9,590,000 | 29.248 | 4,330,000 | 0.029 | 5,200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |