20935 建行瑞銀六乙購Ｂ (认购证)
实時 按盘价 升0.325 +0.010 (+3.175%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.3159.665042.417
07/10/20260.3159.630044.783
06/10/20260.3159.650042.961
05/10/20260.2959.510043.862
02/10/20260.3009.555041.881
30/09/20260.3509.820044.049
29/09/20260.3259.690042.211
28/09/20260.3259.675042.985
25/09/20260.3009.535041.132
24/09/20260.3309.680043.529
23/09/20260.3309.660044.552
22/09/20260.3309.745038.188
21/09/20260.3309.755037.132
18/09/20260.3209.590043.507
17/09/20260.3259.675039.763
16/09/20260.3259.635042.104
15/09/20260.3259.610043.357
14/09/20260.3659.890040.695
11/09/20260.3509.750043.218
10/09/20260.3509.765042.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。