20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.247 +0.005 (+2.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.242 | 9.200 | 4,920,000 | 30.076 | 2,955,000 | 0.237 | 1,965,000 | 0.240 |
| 19/08/2026 | 0.217 | 9.050 | 1,040,000 | 29.286 | 770,000 | 0.219 | 270,000 | 0.213 |
| 18/08/2026 | 0.202 | 8.960 | 180,000 | 28.707 | 90,000 | 0.202 | 90,000 | 0.201 |
| 17/08/2026 | 0.194 | 8.900 | 0 | 28.790 | ||||
| 14/08/2026 | 0.171 | 8.740 | 0 | 28.232 | ||||
| 13/08/2026 | 0.181 | 8.825 | 0 | 27.572 | ||||
| 12/08/2026 | 0.174 | 8.750 | 30,000 | 28.421 | 30,000 | 0.188 | ||
| 11/08/2026 | 0.188 | 8.825 | 10,000 | 29.281 | 5,000 | 0.183 | 5,000 | 0.186 |
| 10/08/2026 | 0.193 | 8.855 | 10,000 | 29.365 | 5,000 | 0.190 | 5,000 | 0.191 |
| 07/08/2026 | 0.187 | 8.790 | 0 | 29.812 | ||||
| 06/08/2026 | 0.195 | 8.860 | 500,000 | 29.189 | 500,000 | 0.194 | ||
| 05/08/2026 | 0.185 | 8.800 | 500,000 | 28.619 | 500,000 | 0.185 | ||
| 04/08/2026 | 0.196 | 8.890 | 0 | 27.989 | ||||
| 03/08/2026 | 0.249 | 9.200 | 0 | 29.811 | ||||
| 31/07/2026 | 0.260 | 9.210 | 0 | 32.198 | ||||
| 30/07/2026 | 0.275 | 9.360 | 505,000 | 29.523 | 505,000 | 0.265 | ||
| 29/07/2026 | 0.247 | 9.210 | 500,000 | 28.072 | 500,000 | 0.239 | ||
| 28/07/2026 | 0.237 | 9.130 | 1,030,000 | 28.674 | 515,000 | 0.218 | 515,000 | 0.221 |
| 27/07/2026 | 0.211 | 8.990 | 100,000 | 27.138 | 100,000 | 0.198 | ||
| 24/07/2026 | 0.182 | 8.780 | 100,000 | 27.107 | 100,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |