20956 遠能摩通六三購Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 9.920 | 50,000 | 62.663 | 50,000 | 0.067 | ||
| 22/12/2025 | 0.075 | 10.010 | 1,020,000 | 63.555 | 1,010,000 | 0.078 | 10,000 | 0.068 |
| 19/12/2025 | 0.061 | 9.650 | 0 | 63.235 | ||||
| 18/12/2025 | 0.073 | 9.920 | 0 | 62.763 | ||||
| 17/12/2025 | 0.069 | 9.770 | 50,000 | 63.430 | 50,000 | 0.070 | ||
| 16/12/2025 | 0.054 | 9.380 | 0 | 63.603 | ||||
| 15/12/2025 | 0.071 | 9.720 | 1,600,000 | 64.150 | 800,000 | 0.068 | 800,000 | 0.070 |
| 12/12/2025 | 0.060 | 9.490 | 200,000 | 62.722 | 200,000 | 0.060 | ||
| 11/12/2025 | 0.050 | 9.200 | 0 | 62.887 | ||||
| 10/12/2025 | 0.052 | 9.210 | 1,000,000 | 63.196 | 1,000,000 | 0.052 | ||
| 09/12/2025 | 0.060 | 9.380 | 26,010,000 | 63.390 | 13,000,000 | 0.061 | 13,010,000 | 0.060 |
| 08/12/2025 | 0.063 | 9.380 | 0 | 64.143 | ||||
| 05/12/2025 | 0.063 | 9.370 | 28,020,000 | 63.260 | 14,010,000 | 0.060 | 14,010,000 | 0.060 |
| 04/12/2025 | 0.079 | 9.650 | 0 | 64.017 | ||||
| 03/12/2025 | 0.087 | 9.800 | 26,660,000 | 63.815 | 13,080,000 | 0.097 | 13,580,000 | 0.096 |
| 02/12/2025 | 0.093 | 9.870 | 56,800,000 | 64.088 | 28,320,000 | 0.106 | 28,480,000 | 0.106 |
| 01/12/2025 | 0.157 | 10.860 | 4,330,000 | 63.840 | 2,160,000 | 0.162 | 2,170,000 | 0.162 |
| 28/11/2025 | 0.128 | 10.400 | 200,000 | 63.656 | 100,000 | 0.127 | 100,000 | 0.125 |
| 27/11/2025 | 0.133 | 10.420 | 0 | 64.249 | ||||
| 26/11/2025 | 0.145 | 10.600 | 570,000 | 63.840 | 280,000 | 0.149 | 290,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |