20971 中油瑞銀六九購Ａ (认购证)
按盘价 
0.196 +0.025 (+14.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.171 | 8.940 | 0 | 34.997 | ||||
| 06/07/2026 | 0.170 | 8.910 | 10,000 | 35.799 | 10,000 | 0.170 | ||
| 03/07/2026 | 0.159 | 8.820 | 0 | 35.365 | ||||
| 02/07/2026 | 0.151 | 8.750 | 0 | 35.439 | ||||
| 30/06/2026 | 0.129 | 8.480 | 30,000 | 38.148 | 30,000 | 0.133 | ||
| 29/06/2026 | 0.165 | 8.790 | 0 | 37.595 | ||||
| 26/06/2026 | 0.165 | 8.780 | 20,000 | 37.299 | 20,000 | 0.165 | ||
| 25/06/2026 | 0.157 | 8.730 | 20,000 | 36.536 | 20,000 | 0.150 | ||
| 24/06/2026 | 0.190 | 8.950 | 0 | 37.736 | ||||
| 23/06/2026 | 0.192 | 8.940 | 0 | 38.510 | ||||
| 22/06/2026 | 0.224 | 9.160 | 0 | 38.822 | ||||
| 18/06/2026 | 0.231 | 9.180 | 0 | 50.862 | ||||
| 17/06/2026 | 0.275 | 9.443 | 0 | 40.643 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 40.813 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 41.963 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.829 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 39.146 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 42.394 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.934 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |