20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01028.5400190.721
07/10/20260.01029.7000183.543
06/10/20260.01030.1800179.720
05/10/20260.01029.5000181.125
02/10/20260.01029.5800176.087
30/09/20260.01030.9400167.451
29/09/20260.01030.2400168.971
28/09/20260.01030.7000165.732
25/09/20260.01030.0200164.634
24/09/20260.01030.5000161.471
23/09/20260.01030.7800159.174
22/09/20260.01031.2200156.308
21/09/20260.01030.8200156.706
18/09/20260.01030.7400153.733
17/09/20260.01029.9400155.725
16/09/20260.01029.6600155.755
15/09/20260.01029.8000154.181
14/09/20260.01030.5800150.247
11/09/20260.01031.2600144.948
10/09/20260.01031.6600142.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。