20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.085 | 26,626.280 | 1,610,000 | 22.052 | 1,290,000 | 0.085 | 320,000 | 0.083 |
| 06/05/2026 | 0.072 | 26,213.780 | 2,090,000 | 21.981 | 2,090,000 | 0.071 | ||
| 05/05/2026 | 0.064 | 25,898.610 | 11,480,000 | 22.057 | 5,020,000 | 0.064 | 6,280,000 | 0.062 |
| 04/05/2026 | 0.072 | 26,095.880 | 4,130,000 | 22.374 | 2,760,000 | 0.074 | 1,370,000 | 0.072 |
| 30/04/2026 | 0.065 | 25,776.530 | 2,120,000 | 22.400 | 740,000 | 0.066 | 1,380,000 | 0.065 |
| 29/04/2026 | 0.072 | 26,111.840 | 3,410,000 | 22.108 | 2,530,000 | 0.072 | 880,000 | 0.070 |
| 28/04/2026 | 0.065 | 25,679.780 | 2,590,000 | 22.668 | 40,000 | 0.069 | 2,550,000 | 0.067 |
| 27/04/2026 | 0.074 | 25,925.650 | 3,220,000 | 22.916 | 1,620,000 | 0.073 | 1,600,000 | 0.072 |
| 24/04/2026 | 0.074 | 25,978.070 | 290,000 | 22.604 | 30,000 | 0.074 | 260,000 | 0.071 |
| 23/04/2026 | 0.074 | 25,915.200 | 4,860,000 | 22.765 | 2,270,000 | 0.074 | 2,590,000 | 0.072 |
| 22/04/2026 | 0.082 | 26,163.240 | 4,460,000 | 22.785 | 1,200,000 | 0.082 | 3,260,000 | 0.081 |
| 21/04/2026 | 0.093 | 26,487.480 | 1,050,000 | 22.909 | 450,000 | 0.090 | 600,000 | 0.093 |
| 20/04/2026 | 0.089 | 26,361.070 | 1,010,000 | 22.895 | 810,000 | 0.087 | 200,000 | 0.086 |
| 17/04/2026 | 0.083 | 26,160.330 | 2,780,000 | 22.780 | 1,100,000 | 0.083 | 1,620,000 | 0.083 |
| 16/04/2026 | 0.091 | 26,394.260 | 3,760,000 | 22.848 | 3,140,000 | 0.089 | 490,000 | 0.086 |
| 15/04/2026 | 0.079 | 25,947.320 | 6,100,000 | 23.019 | 4,250,000 | 0.083 | 1,850,000 | 0.078 |
| 14/04/2026 | 0.077 | 25,872.320 | 2,480,000 | 23.129 | 2,480,000 | 0.078 | ||
| 13/04/2026 | 0.075 | 25,660.850 | 450,000 | 23.560 | 200,000 | 0.075 | 250,000 | 0.076 |
| 10/04/2026 | 0.082 | 25,893.540 | 480,000 | 23.485 | 250,000 | 0.087 | 230,000 | 0.085 |
| 09/04/2026 | 0.080 | 25,752.400 | 3,450,000 | 23.688 | 1,200,000 | 0.083 | 2,250,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |