20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 23,496.890 | 7,390,000 | 24.210 | 2,930,000 | 0.019 | 4,460,000 | 0.017 |
| 06/07/2026 | 0.017 | 23,616.320 | 5,890,000 | 24.100 | 970,000 | 0.018 | 4,920,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 3,580,000 | 24.453 | 1,510,000 | 0.017 | 2,070,000 | 0.016 |
| 02/07/2026 | 0.014 | 23,055.030 | 3,940,000 | 24.628 | 2,890,000 | 0.017 | 870,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 2,630,000 | 25.038 | 1,930,000 | 0.014 | ||
| 29/06/2026 | 0.014 | 23,026.680 | 3,800,000 | 24.527 | 650,000 | 0.013 | 2,930,000 | 0.015 |
| 26/06/2026 | 0.012 | 22,671.860 | 3,500,000 | 24.634 | ||||
| 25/06/2026 | 0.013 | 23,076.910 | 40,000 | 23.699 | 40,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 23,412.180 | 770,000 | 23.662 | 300,000 | 0.015 | ||
| 23/06/2026 | 0.018 | 23,336.280 | 670,000 | 24.446 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 23,768.520 | 760,000 | 23.288 | 160,000 | 0.017 | ||
| 18/06/2026 | 0.020 | 23,924.810 | 6,350,000 | 22.820 | 3,090,000 | 0.019 | 2,860,000 | 0.020 |
| 17/06/2026 | 0.024 | 24,312.160 | 7,660,000 | 22.547 | 2,860,000 | 0.026 | 4,000,000 | 0.025 |
| 16/06/2026 | 0.027 | 24,493.950 | 6,070,000 | 22.621 | 1,200,000 | 0.028 | 4,850,000 | 0.028 |
| 15/06/2026 | 0.035 | 24,842.670 | 4,710,000 | 23.090 | 1,640,000 | 0.035 | 2,700,000 | 0.036 |
| 12/06/2026 | 0.033 | 24,718.100 | 4,440,000 | 22.973 | 1,510,000 | 0.033 | 2,460,000 | 0.034 |
| 11/06/2026 | 0.028 | 24,249.290 | 4,050,000 | 23.404 | 1,890,000 | 0.029 | 2,110,000 | 0.027 |
| 10/06/2026 | 0.031 | 24,407.960 | 9,970,000 | 23.472 | 3,990,000 | 0.031 | 5,710,000 | 0.029 |
| 09/06/2026 | 0.033 | 24,565.900 | 4,570,000 | 23.327 | 3,400,000 | 0.034 | 1,050,000 | 0.031 |
| 08/06/2026 | 0.033 | 24,657.060 | 9,750,000 | 22.948 | 2,840,000 | 0.034 | 6,240,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |