21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.073 +0.022 (+43.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 37.380 | 4,960,000 | 71.800 | 1,430,000 | 0.056 | 3,530,000 | 0.057 |
| 19/08/2026 | 0.051 | 37.340 | 5,650,000 | 71.485 | 4,140,000 | 0.057 | 1,510,000 | 0.058 |
| 18/08/2026 | 0.066 | 39.000 | 2,270,000 | 72.026 | 1,120,000 | 0.074 | 1,120,000 | 0.077 |
| 17/08/2026 | 0.079 | 40.080 | 6,480,000 | 73.748 | 3,210,000 | 0.078 | 3,270,000 | 0.078 |
| 14/08/2026 | 0.072 | 39.580 | 3,320,000 | 70.447 | 1,650,000 | 0.074 | 1,620,000 | 0.075 |
| 13/08/2026 | 0.077 | 39.400 | 4,100,000 | 74.752 | 2,050,000 | 0.076 | 2,000,000 | 0.076 |
| 12/08/2026 | 0.087 | 40.700 | 2,830,000 | 72.396 | 1,390,000 | 0.093 | 1,440,000 | 0.092 |
| 11/08/2026 | 0.083 | 39.740 | 2,220,000 | 75.657 | 1,110,000 | 0.089 | 1,110,000 | 0.088 |
| 10/08/2026 | 0.098 | 41.120 | 6,220,000 | 75.930 | 2,010,000 | 0.101 | 4,030,000 | 0.099 |
| 07/08/2026 | 0.090 | 40.320 | 1,230,000 | 74.502 | 370,000 | 0.090 | 860,000 | 0.091 |
| 06/08/2026 | 0.083 | 39.340 | 2,050,000 | 75.740 | 1,110,000 | 0.092 | 880,000 | 0.091 |
| 05/08/2026 | 0.098 | 41.320 | 4,540,000 | 72.034 | 2,320,000 | 0.092 | 1,810,000 | 0.094 |
| 04/08/2026 | 0.082 | 39.260 | 6,170,000 | 74.584 | 2,680,000 | 0.080 | 3,460,000 | 0.081 |
| 03/08/2026 | 0.070 | 37.780 | 3,730,000 | 75.060 | 1,840,000 | 0.069 | 1,840,000 | 0.069 |
| 31/07/2026 | 0.067 | 36.820 | 7,040,000 | 77.317 | 670,000 | 0.073 | 6,040,000 | 0.076 |
| 30/07/2026 | 0.075 | 37.760 | 11,700,000 | 76.823 | 5,950,000 | 0.085 | 5,750,000 | 0.086 |
| 29/07/2026 | 0.084 | 38.560 | 8,320,000 | 77.551 | 4,190,000 | 0.076 | 4,130,000 | 0.076 |
| 28/07/2026 | 0.066 | 36.440 | 2,030,000 | 77.469 | 960,000 | 0.075 | 1,070,000 | 0.074 |
| 27/07/2026 | 0.084 | 38.380 | 4,830,000 | 77.761 | 2,340,000 | 0.079 | 2,490,000 | 0.080 |
| 24/07/2026 | 0.085 | 38.380 | 4,850,000 | 77.085 | 3,030,000 | 0.096 | 1,580,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |