21032 京東摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 105.200 | 0 | 164.441 | ||||
| 07/10/2026 | 0.012 | 104.900 | 0 | 159.947 | ||||
| 06/10/2026 | 0.012 | 103.600 | 0 | 158.311 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 156.694 | ||||
| 02/10/2026 | 0.012 | 102.900 | 0 | 143.919 | ||||
| 30/09/2026 | 0.012 | 104.300 | 0 | 134.556 | ||||
| 29/09/2026 | 0.012 | 103.100 | 0 | 134.171 | ||||
| 28/09/2026 | 0.012 | 104.500 | 0 | 128.636 | ||||
| 25/09/2026 | 0.012 | 103.700 | 0 | 123.024 | ||||
| 24/09/2026 | 0.012 | 105.600 | 0 | 117.356 | ||||
| 23/09/2026 | 0.012 | 106.100 | 0 | 114.470 | ||||
| 22/09/2026 | 0.012 | 106.500 | 0 | 111.882 | ||||
| 21/09/2026 | 0.012 | 105.400 | 0 | 112.025 | ||||
| 18/09/2026 | 0.012 | 105.000 | 0 | 107.751 | ||||
| 17/09/2026 | 0.012 | 105.000 | 0 | 106.232 | ||||
| 16/09/2026 | 0.012 | 105.900 | 0 | 103.311 | ||||
| 15/09/2026 | 0.012 | 106.300 | 0 | 101.290 | ||||
| 14/09/2026 | 0.012 | 106.000 | 0 | 100.445 | ||||
| 11/09/2026 | 0.012 | 106.200 | 0 | 96.455 | ||||
| 10/09/2026 | 0.012 | 105.500 | 0 | 96.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |