21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 38.840 | 225,000 | 64.982 | 112,500 | 0.114 | 112,500 | 0.112 |
| 06/07/2026 | 0.108 | 39.580 | 270,000 | 65.423 | 135,000 | 0.103 | 135,000 | 0.102 |
| 03/07/2026 | 0.087 | 42.300 | 125,000 | 65.841 | 62,500 | 0.087 | 62,500 | 0.089 |
| 02/07/2026 | 0.100 | 40.660 | 905,000 | 65.123 | 452,500 | 0.090 | 452,500 | 0.088 |
| 30/06/2026 | 0.083 | 42.700 | 125,000 | 64.131 | 62,500 | 0.083 | 62,500 | 0.084 |
| 29/06/2026 | 0.087 | 42.580 | 625,000 | 65.741 | 312,500 | 0.090 | 312,500 | 0.091 |
| 26/06/2026 | 0.084 | 43.020 | 0 | 64.853 | ||||
| 25/06/2026 | 0.063 | 45.700 | 0 | 62.463 | ||||
| 24/06/2026 | 0.059 | 46.460 | 0 | 62.364 | ||||
| 23/06/2026 | 0.062 | 45.800 | 0 | 61.581 | ||||
| 22/06/2026 | 0.055 | 47.100 | 5,000 | 61.403 | 2,500 | 0.055 | 2,500 | 0.054 |
| 18/06/2026 | 0.049 | 48.680 | 0 | 61.332 | ||||
| 17/06/2026 | 0.049 | 48.880 | 0 | 61.630 | ||||
| 16/06/2026 | 0.052 | 47.840 | 25,810,000 | 60.035 | 12,905,000 | 0.047 | 12,905,000 | 0.047 |
| 15/06/2026 | 0.064 | 45.480 | 20,000 | 59.191 | 10,000 | 0.071 | 10,000 | 0.069 |
| 12/06/2026 | 0.083 | 42.920 | 0 | 59.480 | ||||
| 11/06/2026 | 0.086 | 42.600 | 0 | 59.564 | ||||
| 10/06/2026 | 0.072 | 44.440 | 0 | 58.693 | ||||
| 09/06/2026 | 0.062 | 46.060 | 0 | 58.361 | ||||
| 08/06/2026 | 0.068 | 45.180 | 10,000 | 58.538 | 5,000 | 0.068 | 5,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |