21061 國海信證六五購Ａ (认购证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 17.040 | 0 | 69.203 | |||||
| 23/12/2025 | 17.100 | 0 | 69.084 | 58,000 | 0.169 | |||
| 22/12/2025 | 16.900 | 0 | 68.761 | |||||
| 19/12/2025 | 16.870 | 0 | 68.358 | |||||
| 18/12/2025 | 16.400 | 0 | 68.643 | |||||
| 17/12/2025 | 16.290 | 0 | 68.637 | |||||
| 16/12/2025 | 15.930 | 0 | 69.230 | |||||
| 15/12/2025 | 16.460 | 0 | 69.387 | |||||
| 12/12/2025 | 16.930 | 0 | 68.153 | |||||
| 11/12/2025 | 16.040 | 0 | 68.731 | |||||
| 10/12/2025 | 16.440 | 0 | 68.731 | |||||
| 09/12/2025 | 16.170 | 0 | 68.990 | |||||
| 08/12/2025 | 16.010 | 0 | 67.933 | |||||
| 05/12/2025 | 15.590 | 0 | 69.608 | 14,126,000 | 0.118 | 13,946,000 | 0.116 | |
| 04/12/2025 | 15.300 | 0 | 69.243 | 24,628,000 | 0.118 | 24,828,000 | 0.118 | |
| 03/12/2025 | 15.210 | 0 | 70.058 | 25,698,000 | 0.124 | 25,698,000 | 0.124 | |
| 02/12/2025 | 15.600 | 0 | 69.568 | 18,606,000 | 0.131 | 18,606,000 | 0.132 | |
| 01/12/2025 | 15.510 | 0 | 70.125 | 23,352,000 | 0.132 | 23,352,000 | 0.132 | |
| 28/11/2025 | 15.550 | 0 | 69.687 | 17,880,000 | 0.132 | 17,880,000 | 0.132 | |
| 27/11/2025 | 15.440 | 0 | 69.409 | 22,098,000 | 0.134 | 22,098,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |