21061 國海信證六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.01313.4900122.261
05/05/20260.01313.2500129.768
04/05/20260.01313.3100119.963
30/04/20260.01313.0100115.657
29/04/20260.01313.2000111.003
28/04/20260.01312.9500112.691
27/04/20260.01312.8800111.878
24/04/20260.01313.2900101.550
23/04/20260.01313.510097.324
22/04/20260.01313.830092.049
21/04/20260.01313.810091.081
20/04/20260.01314.020087.417
17/04/20260.01314.130082.972
16/04/20260.01314.290080.224
15/04/20260.01313.820084.480
14/04/20260.01313.900082.679
13/04/20260.01313.810082.752
10/04/20260.01313.880079.416
09/04/20260.01313.370079.793
08/04/20260.01313.620076.432
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。