21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.064 | 22.560 | 5,850,000 | 46.970 | 2,880,000 | 0.061 | 2,880,000 | 0.062 |
| 05/05/2026 | 0.081 | 23.000 | 0 | 47.524 | ||||
| 04/05/2026 | 0.085 | 23.020 | 30,000 | 48.104 | 30,000 | 0.085 | ||
| 30/04/2026 | 0.087 | 22.900 | 1,970,000 | 48.132 | 970,000 | 0.073 | 1,000,000 | 0.070 |
| 29/04/2026 | 0.069 | 22.340 | 1,430,000 | 47.665 | 490,000 | 0.074 | 840,000 | 0.068 |
| 28/04/2026 | 0.062 | 21.780 | 5,060,000 | 50.302 | 2,530,000 | 0.063 | 2,530,000 | 0.063 |
| 27/04/2026 | 0.078 | 22.380 | 200,000 | 49.357 | 200,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 23.020 | 40,000 | 47.817 | 40,000 | 0.099 | ||
| 23/04/2026 | 0.125 | 23.660 | 0 | 47.604 | ||||
| 22/04/2026 | 0.178 | 24.900 | 0 | 45.664 | ||||
| 21/04/2026 | 0.158 | 24.380 | 0 | 46.926 | ||||
| 20/04/2026 | 0.147 | 24.100 | 0 | 47.113 | ||||
| 17/04/2026 | 0.181 | 24.720 | 10,000 | 46.869 | 10,000 | 0.186 | ||
| 16/04/2026 | 0.186 | 24.720 | 20,000 | 47.703 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.157 | 24.040 | 320,000 | 48.417 | 120,000 | 0.172 | 200,000 | 0.181 |
| 14/04/2026 | 0.197 | 24.840 | 20,000 | 48.188 | 20,000 | 0.196 | ||
| 13/04/2026 | 0.213 | 24.940 | 60,000 | 50.321 | 60,000 | 0.215 | ||
| 10/04/2026 | 0.213 | 24.980 | 830,000 | 48.739 | 380,000 | 0.212 | 400,000 | 0.222 |
| 09/04/2026 | 0.198 | 24.380 | 80,000 | 52.138 | 40,000 | 0.209 | ||
| 08/04/2026 | 0.169 | 23.820 | 4,200,000 | 51.366 | 2,410,000 | 0.158 | 1,150,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |