21098 中油中銀六九購Ａ (认购证)
按盘价 
0.202 +0.026 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.176 | 8.940 | 0 | 36.722 | ||||
| 06/07/2026 | 0.172 | 8.910 | 0 | 36.479 | ||||
| 03/07/2026 | 0.165 | 8.820 | 0 | 37.336 | ||||
| 02/07/2026 | 0.155 | 8.750 | 0 | 36.734 | ||||
| 30/06/2026 | 0.132 | 8.480 | 0 | 39.098 | ||||
| 29/06/2026 | 0.165 | 8.790 | 0 | 37.595 | ||||
| 26/06/2026 | 0.165 | 8.780 | 0 | 37.299 | ||||
| 25/06/2026 | 0.165 | 8.730 | 0 | 39.014 | ||||
| 24/06/2026 | 0.192 | 8.950 | 0 | 38.368 | ||||
| 23/06/2026 | 0.193 | 8.940 | 0 | 38.822 | ||||
| 22/06/2026 | 0.220 | 9.160 | 0 | 37.527 | ||||
| 18/06/2026 | 0.227 | 9.180 | 0 | 49.669 | ||||
| 17/06/2026 | 0.280 | 9.443 | 0 | 42.280 | ||||
| 16/06/2026 | 0.290 | 9.503 | 0 | 42.458 | ||||
| 15/06/2026 | 0.325 | 9.703 | 0 | 43.664 | ||||
| 12/06/2026 | 0.355 | 10.063 | 0 | 31.490 | ||||
| 11/06/2026 | 0.355 | 9.923 | 0 | 40.971 | ||||
| 10/06/2026 | 0.355 | 9.863 | 0 | 44.099 | ||||
| 09/06/2026 | 0.370 | 9.913 | 0 | 46.311 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |