21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 13.650 | 0 | 52.413 | ||||
| 06/07/2026 | 0.010 | 13.780 | 0 | 49.385 | ||||
| 03/07/2026 | 0.010 | 13.540 | 0 | 49.858 | ||||
| 02/07/2026 | 0.010 | 13.070 | 0 | 55.445 | ||||
| 30/06/2026 | 0.010 | 13.010 | 0 | 54.350 | ||||
| 29/06/2026 | 0.010 | 13.120 | 0 | 51.996 | ||||
| 26/06/2026 | 0.010 | 13.160 | 0 | 49.111 | ||||
| 25/06/2026 | 0.010 | 13.200 | 0 | 47.895 | ||||
| 24/06/2026 | 0.010 | 13.280 | 0 | 46.236 | ||||
| 23/06/2026 | 0.010 | 13.350 | 45,000 | 44.746 | 45,000 | 0.010 | ||
| 22/06/2026 | 0.014 | 13.550 | 0 | 45.043 | ||||
| 18/06/2026 | 0.017 | 13.380 | 0 | 46.921 | ||||
| 17/06/2026 | 0.027 | 13.800 | 2,500 | 46.789 | 2,500 | 0.029 | ||
| 16/06/2026 | 0.039 | 14.160 | 502,500 | 46.798 | 502,500 | 0.044 | ||
| 15/06/2026 | 0.050 | 14.350 | 10,655,000 | 47.738 | 5,250,000 | 0.054 | 5,405,000 | 0.054 |
| 12/06/2026 | 0.042 | 14.150 | 2,880,000 | 46.029 | 1,190,000 | 0.041 | 1,690,000 | 0.040 |
| 11/06/2026 | 0.035 | 13.840 | 900,000 | 46.809 | 450,000 | 0.044 | 450,000 | 0.043 |
| 10/06/2026 | 0.041 | 13.930 | 2,710,000 | 47.564 | 1,360,000 | 0.050 | 1,350,000 | 0.051 |
| 09/06/2026 | 0.060 | 14.410 | 365,000 | 47.181 | 175,000 | 0.069 | 190,000 | 0.065 |
| 08/06/2026 | 0.087 | 14.910 | 1,100,000 | 47.152 | 570,000 | 0.095 | 530,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |