21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.166 -0.042 (-20.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.166 | 43.800 | 2,500,000 | 81.182 | ||||
| 07/07/2026 | 0.208 | 47.180 | 0 | 81.989 | ||||
| 06/07/2026 | 0.243 | 49.420 | 10,000 | 84.491 | 10,000 | 0.246 | ||
| 03/07/2026 | 0.240 | 49.700 | 0 | 81.132 | ||||
| 02/07/2026 | 0.228 | 48.080 | 0 | 84.284 | ||||
| 30/06/2026 | 0.248 | 50.300 | 0 | 80.473 | ||||
| 29/06/2026 | 0.242 | 49.280 | 0 | 83.037 | ||||
| 26/06/2026 | 0.240 | 48.900 | 0 | 83.427 | ||||
| 25/06/2026 | 0.295 | 52.750 | 0 | 84.672 | ||||
| 24/06/2026 | 0.325 | 56.050 | 0 | 78.221 | ||||
| 23/06/2026 | 0.325 | 55.100 | 0 | 83.050 | ||||
| 22/06/2026 | 0.345 | 57.250 | 0 | 78.654 | ||||
| 18/06/2026 | 0.340 | 56.000 | 0 | 82.656 | ||||
| 17/06/2026 | 0.405 | 60.550 | 0 | 81.429 | ||||
| 16/06/2026 | 0.410 | 60.550 | 0 | 83.146 | ||||
| 15/06/2026 | 0.415 | 61.850 | 0 | 77.325 | ||||
| 12/06/2026 | 0.400 | 60.800 | 0 | 77.148 | ||||
| 11/06/2026 | 0.360 | 58.250 | 0 | 76.433 | ||||
| 10/06/2026 | 0.330 | 55.000 | 0 | 82.521 | ||||
| 09/06/2026 | 0.335 | 55.950 | 0 | 79.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |