21131 中芯中銀六六購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.017 | 76.750 | 1,550,000 | 68.389 | 500,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 74.850 | 500,000 | 69.350 | 500,000 | 0.020 | ||
| 05/05/2026 | 0.011 | 70.800 | 0 | 71.602 | ||||
| 04/05/2026 | 0.014 | 72.150 | 525,000 | 72.123 | ||||
| 30/04/2026 | 0.010 | 70.900 | 875,000 | 67.067 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 75.769 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 74.695 | ||||
| 27/04/2026 | 0.010 | 68.250 | 1,275,000 | 70.113 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 75.592 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 86.222 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 83.909 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 81.779 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 81.769 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 80.925 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 79.256 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 79.935 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 81.983 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 82.970 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 79.359 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 83.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |