21138 中油花旗六九購Ａ (认购证)
按盘价 
0.211 +0.021 (+11.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.190 | 8.940 | 200,000 | 41.497 | 100,000 | 0.190 | 100,000 | 0.190 |
| 06/07/2026 | 0.187 | 8.910 | 0 | 41.539 | ||||
| 03/07/2026 | 0.179 | 8.820 | 0 | 41.909 | ||||
| 02/07/2026 | 0.171 | 8.750 | 0 | 41.896 | ||||
| 30/06/2026 | 0.153 | 8.480 | 0 | 45.752 | ||||
| 29/06/2026 | 0.188 | 8.790 | 0 | 44.893 | ||||
| 26/06/2026 | 0.188 | 8.780 | 0 | 44.469 | ||||
| 25/06/2026 | 0.188 | 8.730 | 0 | 46.114 | ||||
| 24/06/2026 | 0.213 | 8.950 | 0 | 44.937 | ||||
| 23/06/2026 | 0.215 | 8.940 | 0 | 45.652 | ||||
| 22/06/2026 | 0.245 | 9.160 | 0 | 45.501 | ||||
| 18/06/2026 | 0.260 | 9.180 | 0 | 59.486 | ||||
| 17/06/2026 | 0.295 | 9.443 | 0 | 47.090 | ||||
| 16/06/2026 | 0.305 | 9.503 | 0 | 47.285 | ||||
| 15/06/2026 | 0.335 | 9.703 | 0 | 46.987 | ||||
| 12/06/2026 | 0.375 | 10.063 | 0 | 40.038 | ||||
| 11/06/2026 | 0.365 | 9.923 | 0 | 44.487 | ||||
| 10/06/2026 | 0.365 | 9.863 | 0 | 47.421 | ||||
| 09/06/2026 | 0.375 | 9.913 | 0 | 47.957 | ||||
| 08/06/2026 | 0.445 | 10.403 | 0 | 44.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |