21148 華虹摩利六九購Ａ (认购证)
按盘价 
0.250 +0.024 (+10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.226 | 111.900 | 455,000 | 81.857 | 225,000 | 0.222 | 95,000 | 0.227 |
| 19/08/2026 | 0.246 | 113.700 | 1,330,000 | 80.978 | 685,000 | 0.241 | 490,000 | 0.225 |
| 18/08/2026 | 0.425 | 128.900 | 100,000 | 74.151 | 100,000 | 0.400 | ||
| 17/08/2026 | 0.600 | 139.900 | 10,000 | 74.196 | ||||
| 14/08/2026 | 0.460 | 130.200 | 100,000 | 75.986 | 100,000 | 0.425 | ||
| 13/08/2026 | 0.730 | 147.200 | 0 | 73.276 | ||||
| 12/08/2026 | 0.670 | 142.800 | 0 | 78.391 | ||||
| 11/08/2026 | 0.560 | 133.300 | 0 | 90.792 | ||||
| 10/08/2026 | 0.630 | 137.500 | 0 | 91.935 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 83.377 | ||||
| 06/08/2026 | 0.640 | 136.700 | 0 | 95.119 | ||||
| 05/08/2026 | 0.700 | 141.500 | 0 | 89.869 | ||||
| 04/08/2026 | 0.620 | 135.100 | 0 | 94.506 | ||||
| 03/08/2026 | 0.520 | 126.800 | 0 | 98.927 | ||||
| 31/07/2026 | 0.530 | 128.300 | 0 | 93.413 | ||||
| 30/07/2026 | 0.495 | 125.500 | 435,000 | 93.545 | 435,000 | 0.499 | ||
| 29/07/2026 | 0.680 | 136.800 | 0 | 99.279 | ||||
| 28/07/2026 | 0.700 | 138.300 | 0 | 97.779 | ||||
| 27/07/2026 | 0.880 | 148.600 | 0 | 102.469 | ||||
| 24/07/2026 | 0.890 | 149.800 | 0 | 97.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |