21169 中興摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.660 | 0 | 123.029 | ||||
| 06/07/2026 | 0.010 | 23.040 | 0 | 119.093 | ||||
| 03/07/2026 | 0.010 | 22.840 | 0 | 117.017 | ||||
| 02/07/2026 | 0.010 | 22.260 | 0 | 119.923 | ||||
| 30/06/2026 | 0.010 | 22.840 | 0 | 113.810 | ||||
| 29/06/2026 | 0.010 | 22.960 | 0 | 112.004 | ||||
| 26/06/2026 | 0.010 | 22.800 | 0 | 110.177 | ||||
| 25/06/2026 | 0.010 | 24.940 | 0 | 96.093 | ||||
| 24/06/2026 | 0.010 | 23.960 | 0 | 101.151 | ||||
| 23/06/2026 | 0.010 | 24.200 | 0 | 98.884 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 92.088 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 92.773 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 86.900 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 82.457 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 81.449 | ||||
| 12/06/2026 | 0.010 | 25.524 | 10,000 | 83.998 | ||||
| 11/06/2026 | 0.014 | 25.724 | 0 | 90.205 | ||||
| 10/06/2026 | 0.014 | 26.344 | 10,000 | 86.227 | ||||
| 09/06/2026 | 0.015 | 27.504 | 0 | 81.220 | ||||
| 08/06/2026 | 0.016 | 27.064 | 0 | 84.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |