21198 洋保瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 20.700 | 0 | 96.088 | ||||
| 19/09/2024 | 0.010 | 21.100 | 0 | 72.089 | ||||
| 17/09/2024 | 0.010 | 20.350 | 0 | 75.648 | ||||
| 16/09/2024 | 0.010 | 19.640 | 0 | 84.711 | ||||
| 13/09/2024 | 0.011 | 19.680 | 0 | 71.827 | ||||
| 12/09/2024 | 0.011 | 19.420 | 0 | 72.836 | ||||
| 11/09/2024 | 0.011 | 19.860 | 0 | 62.609 | ||||
| 10/09/2024 | 0.011 | 20.000 | 0 | 57.953 | ||||
| 09/09/2024 | 0.011 | 20.150 | 0 | 53.581 | ||||
| 06/09/2024 | 0 | 40.411 | ||||||
| 05/09/2024 | 0.011 | 20.750 | 0 | 39.245 | ||||
| 04/09/2024 | 0.011 | 20.200 | 0 | 45.230 | ||||
| 03/09/2024 | 0.011 | 19.880 | 0 | 48.042 | ||||
| 02/09/2024 | 0.011 | 20.550 | 100,000 | 38.696 | 100,000 | 0.011 | ||
| 30/08/2024 | 0.012 | 20.350 | 310,000 | 39.367 | 200,000 | 0.013 | 100,000 | 0.012 |
| 29/08/2024 | 0.013 | 19.240 | 0 | 52.245 | ||||
| 28/08/2024 | 0.013 | 19.680 | 0 | 46.227 | ||||
| 27/08/2024 | 0.013 | 19.700 | 0 | 45.100 | ||||
| 26/08/2024 | 0.013 | 19.840 | 0 | 42.742 | ||||
| 23/08/2024 | 0.013 | 19.800 | 0 | 40.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |