日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.011 | 38.050 | 0 | 582.744 | ||||
19/09/2024 | 0.011 | 35.600 | 0 | 544.091 | ||||
17/09/2024 | 0.011 | 35.500 | 0 | 445.537 | ||||
16/09/2024 | 0.011 | 35.100 | 0 | 417.540 | ||||
13/09/2024 | 0.011 | 34.150 | 0 | 359.569 | ||||
12/09/2024 | 0.011 | 34.600 | 0 | 338.115 | ||||
11/09/2024 | 0.011 | 34.150 | 0 | 328.189 | ||||
10/09/2024 | 0.011 | 33.050 | 0 | 326.094 | ||||
09/09/2024 | 0.011 | 32.400 | 0 | 320.539 | ||||
06/09/2024 | 0 | 283.764 | ||||||
05/09/2024 | 0.011 | 33.200 | 0 | 275.748 | ||||
04/09/2024 | 0.011 | 32.700 | 0 | 272.523 | ||||
03/09/2024 | 0.011 | 32.200 | 0 | 269.702 | ||||
02/09/2024 | 0.011 | 31.600 | 0 | 268.085 | ||||
30/08/2024 | 0.011 | 31.850 | 0 | 248.792 | ||||
29/08/2024 | 0.011 | 29.400 | 0 | 262.925 | ||||
28/08/2024 | 0.011 | 30.950 | 0 | 245.718 | ||||
27/08/2024 | 0.011 | 30.300 | 0 | 245.981 | ||||
26/08/2024 | 0.011 | 29.050 | 0 | 251.092 | ||||
23/08/2024 | 0.011 | 27.150 | 0 | 253.242 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |