21203 阿里法興四乙購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.057 | 87.200 | 42,150,000 | 30.635 | ||||
| 19/09/2024 | 0.051 | 85.700 | 44,320,000 | 31.508 | ||||
| 17/09/2024 | 0.038 | 82.850 | 19,230,000 | 31.460 | 2,070,000 | 0.034 | 1,430,000 | 0.037 |
| 16/09/2024 | 0.036 | 82.000 | 37,850,000 | 32.259 | 17,930,000 | 0.034 | 850,000 | 0.036 |
| 13/09/2024 | 0.039 | 82.750 | 31,360,000 | 31.574 | 1,450,000 | 0.039 | 100,000 | 0.042 |
| 12/09/2024 | 0.042 | 83.200 | 36,670,000 | 31.990 | 70,000 | 0.041 | 580,000 | 0.042 |
| 11/09/2024 | 0.035 | 81.450 | 36,760,000 | 32.078 | 1,600,000 | 0.035 | 910,000 | 0.038 |
| 10/09/2024 | 0.037 | 81.600 | 46,340,000 | 32.720 | ||||
| 09/09/2024 | 0.028 | 78.300 | 35,660,000 | 34.595 | 860,000 | 0.028 | 19,370,000 | 0.027 |
| 06/09/2024 | 0 | 34.482 | ||||||
| 05/09/2024 | 0.034 | 79.800 | 19,560,000 | 34.295 | ||||
| 04/09/2024 | 0.034 | 80.100 | 16,690,000 | 33.411 | ||||
| 03/09/2024 | 0.034 | 80.100 | 17,380,000 | 33.191 | 350,000 | 0.033 | 1,860,000 | 0.033 |
| 02/09/2024 | 0.031 | 79.500 | 38,620,000 | 32.532 | 4,620,000 | 0.035 | ||
| 30/08/2024 | 0.037 | 81.450 | 40,670,000 | 31.129 | 1,010,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 79.050 | 54,660,000 | 32.238 | 2,760,000 | 0.027 | 34,330,000 | 0.028 |
| 28/08/2024 | 0.032 | 79.100 | 42,730,000 | 33.202 | 10,030,000 | 0.032 | 13,360,000 | 0.032 |
| 27/08/2024 | 0.035 | 79.950 | 770,240,000 | 32.878 | 339,390,000 | 0.034 | 405,410,000 | 0.034 |
| 26/08/2024 | 0.047 | 83.300 | 26,600,000 | 31.470 | 9,230,000 | 0.046 | 9,150,000 | 0.048 |
| 23/08/2024 | 0.047 | 82.650 | 324,100,000 | 32.619 | 151,890,000 | 0.044 | 163,980,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |