21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 16.720 | 54,000 | 72.177 | 54,000 | 0.012 | ||
| 19/08/2026 | 0.012 | 16.500 | 0 | 73.512 | ||||
| 18/08/2026 | 0.016 | 17.090 | 0 | 66.084 | ||||
| 17/08/2026 | 0.020 | 17.640 | 63,000 | 58.473 | 63,000 | 0.020 | ||
| 14/08/2026 | 0.014 | 17.010 | 72,000 | 57.596 | 72,000 | 0.014 | ||
| 13/08/2026 | 0.028 | 17.330 | 36,000 | 64.695 | 36,000 | 0.033 | ||
| 12/08/2026 | 0.039 | 18.100 | 42,000 | 57.604 | 6,000 | 0.038 | ||
| 11/08/2026 | 0.050 | 17.900 | 246,000 | 67.400 | 147,000 | 0.075 | 30,000 | 0.050 |
| 10/08/2026 | 0.081 | 18.890 | 420,000 | 63.838 | 21,000 | 0.074 | 297,000 | 0.074 |
| 07/08/2026 | 0.094 | 19.100 | 57,000 | 62.032 | 57,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 18.810 | 129,000 | 63.974 | 42,000 | 0.086 | 30,000 | 0.107 |
| 05/08/2026 | 0.083 | 18.470 | 1,077,000 | 67.062 | 813,000 | 0.070 | 21,000 | 0.071 |
| 04/08/2026 | 0.039 | 17.000 | 573,000 | 66.334 | 354,000 | 0.040 | 165,000 | 0.040 |
| 03/08/2026 | 0.036 | 16.750 | 849,000 | 66.981 | 252,000 | 0.037 | 597,000 | 0.037 |
| 31/07/2026 | 0.045 | 16.890 | 210,000 | 67.585 | 210,000 | 0.045 | ||
| 30/07/2026 | 0.037 | 16.270 | 381,000 | 70.492 | 153,000 | 0.041 | 228,000 | 0.044 |
| 29/07/2026 | 0.043 | 16.460 | 2,124,000 | 70.714 | 882,000 | 0.043 | 1,092,000 | 0.043 |
| 28/07/2026 | 0.046 | 16.500 | 3,390,000 | 71.023 | 1,500,000 | 0.047 | 1,740,000 | 0.049 |
| 27/07/2026 | 0.059 | 16.840 | 3,150,000 | 72.549 | 1,518,000 | 0.057 | 1,560,000 | 0.058 |
| 24/07/2026 | 0.059 | 16.820 | 5,301,000 | 70.023 | 2,610,000 | 0.063 | 2,661,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |