21252 優必華泰六六沽Ａ (认沽证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.117 | 105.500 | 3,820,000 | 95.346 | 1,910,000 | 0.111 | 1,910,000 | 0.114 |
| 05/05/2026 | 0.120 | 105.200 | 3,420,000 | 95.728 | 1,710,000 | 0.123 | 1,710,000 | 0.122 |
| 04/05/2026 | 0.110 | 107.800 | 3,220,000 | 94.250 | 1,580,000 | 0.115 | 1,640,000 | 0.115 |
| 30/04/2026 | 0.121 | 106.000 | 2,400,000 | 94.205 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 29/04/2026 | 0.125 | 105.700 | 2,240,000 | 95.282 | 1,160,000 | 0.133 | 1,080,000 | 0.131 |
| 28/04/2026 | 0.134 | 103.100 | 3,000,000 | 94.246 | 1,440,000 | 0.129 | 1,500,000 | 0.130 |
| 27/04/2026 | 0.123 | 107.100 | 4,505,000 | 95.548 | 2,250,000 | 0.127 | 2,255,000 | 0.127 |
| 24/04/2026 | 0.133 | 105.000 | 4,500,000 | 95.027 | 2,250,000 | 0.141 | 2,250,000 | 0.146 |
| 23/04/2026 | 0.136 | 104.800 | 5,260,000 | 95.694 | 2,700,000 | 0.133 | 2,560,000 | 0.133 |
| 22/04/2026 | 0.127 | 107.100 | 5,350,000 | 94.456 | 2,620,000 | 0.131 | 2,685,000 | 0.131 |
| 21/04/2026 | 0.116 | 111.400 | 3,065,000 | 95.407 | 1,550,000 | 0.125 | 1,515,000 | 0.125 |
| 20/04/2026 | 0.125 | 109.300 | 4,345,000 | 96.136 | 2,085,000 | 0.124 | 2,200,000 | 0.124 |
| 17/04/2026 | 0.111 | 113.900 | 3,460,000 | 94.239 | 1,705,000 | 0.116 | 1,715,000 | 0.116 |
| 16/04/2026 | 0.125 | 110.200 | 3,610,000 | 95.218 | 1,805,000 | 0.129 | 1,800,000 | 0.129 |
| 15/04/2026 | 0.130 | 109.500 | 2,700,000 | 96.154 | 1,350,000 | 0.130 | 1,350,000 | 0.129 |
| 14/04/2026 | 0.139 | 106.700 | 3,375,000 | 95.263 | 1,720,000 | 0.141 | 1,655,000 | 0.140 |
| 13/04/2026 | 0.145 | 106.200 | 5,590,000 | 97.025 | 2,745,000 | 0.144 | 2,845,000 | 0.143 |
| 10/04/2026 | 0.135 | 108.900 | 4,520,000 | 94.755 | 2,260,000 | 0.138 | 2,260,000 | 0.138 |
| 09/04/2026 | 0.144 | 107.200 | 1,575,000 | 95.993 | 790,000 | 0.151 | 785,000 | 0.151 |
| 08/04/2026 | 0.144 | 108.100 | 16,335,000 | 96.985 | 8,235,000 | 0.146 | 8,075,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |