21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.125 | 82.500 | 29,070,000 | 41.235 | 9,890,000 | 0.118 | 11,785,000 | 0.119 |
| 05/05/2026 | 0.117 | 83.550 | 13,705,000 | 41.392 | 4,485,000 | 0.121 | 8,040,000 | 0.123 |
| 04/05/2026 | 0.110 | 84.450 | 6,875,000 | 41.347 | 3,050,000 | 0.103 | 2,845,000 | 0.101 |
| 30/04/2026 | 0.120 | 83.250 | 15,945,000 | 40.361 | 7,190,000 | 0.128 | 6,355,000 | 0.130 |
| 29/04/2026 | 0.120 | 83.150 | 18,955,000 | 39.866 | 7,405,000 | 0.122 | 8,535,000 | 0.128 |
| 28/04/2026 | 0.153 | 80.300 | 7,090,000 | 41.490 | 3,495,000 | 0.150 | 3,300,000 | 0.149 |
| 27/04/2026 | 0.138 | 81.850 | 9,330,000 | 41.340 | 4,005,000 | 0.147 | 3,820,000 | 0.150 |
| 24/04/2026 | 0.135 | 82.450 | 18,645,000 | 41.494 | 8,960,000 | 0.136 | 8,665,000 | 0.137 |
| 23/04/2026 | 0.131 | 83.100 | 20,025,000 | 41.843 | 8,950,000 | 0.132 | 9,625,000 | 0.132 |
| 22/04/2026 | 0.123 | 84.250 | 9,375,000 | 42.190 | 4,795,000 | 0.122 | 4,320,000 | 0.123 |
| 21/04/2026 | 0.105 | 86.450 | 33,480,000 | 41.674 | 15,195,000 | 0.110 | 11,315,000 | 0.107 |
| 20/04/2026 | 0.117 | 85.150 | 28,595,000 | 42.082 | 9,665,000 | 0.117 | 13,190,000 | 0.118 |
| 17/04/2026 | 0.109 | 86.500 | 34,715,000 | 42.160 | 13,770,000 | 0.115 | 13,580,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 47,835,000 | 42.143 | 17,920,000 | 0.098 | 19,175,000 | 0.099 |
| 15/04/2026 | 0.113 | 86.300 | 20,575,000 | 42.498 | 9,370,000 | 0.114 | 9,415,000 | 0.111 |
| 14/04/2026 | 0.125 | 85.100 | 23,775,000 | 42.969 | 12,320,000 | 0.126 | 9,245,000 | 0.125 |
| 13/04/2026 | 0.116 | 86.450 | 26,060,000 | 43.174 | 10,540,000 | 0.117 | 12,160,000 | 0.116 |
| 10/04/2026 | 0.108 | 87.600 | 19,875,000 | 42.676 | 7,390,000 | 0.097 | 7,735,000 | 0.098 |
| 09/04/2026 | 0.107 | 88.000 | 24,660,000 | 42.994 | 9,810,000 | 0.102 | 9,710,000 | 0.102 |
| 08/04/2026 | 0.103 | 88.500 | 37,645,000 | 42.577 | 15,740,000 | 0.111 | 12,385,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |