21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 51.300 | 0 | 23.657 | ||||
| 07/10/2026 | 0.070 | 51.500 | 0 | 25.001 | ||||
| 06/10/2026 | 0.070 | 51.550 | 0 | 25.172 | ||||
| 05/10/2026 | 0.070 | 51.750 | 0 | 26.384 | ||||
| 02/10/2026 | 0.068 | 52.000 | 0 | 26.438 | ||||
| 30/09/2026 | 0.061 | 52.750 | 0 | 26.792 | ||||
| 29/09/2026 | 0.061 | 52.900 | 0 | 27.433 | ||||
| 28/09/2026 | 0.065 | 52.600 | 0 | 27.728 | ||||
| 25/09/2026 | 0.065 | 52.700 | 2,200,000 | 27.818 | 1,100,000 | 0.069 | 1,100,000 | 0.069 |
| 24/09/2026 | 0.059 | 53.250 | 0 | 27.458 | ||||
| 23/09/2026 | 0.059 | 53.400 | 0 | 28.027 | ||||
| 22/09/2026 | 0.057 | 53.900 | 0 | 29.207 | ||||
| 21/09/2026 | 0.059 | 53.750 | 0 | 29.363 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 30.733 | ||||
| 17/09/2026 | 0.068 | 52.850 | 100,000 | 28.946 | 100,000 | 0.070 | ||
| 16/09/2026 | 0.067 | 52.800 | 0 | 28.098 | ||||
| 15/09/2026 | 0.066 | 53.050 | 200,000 | 28.683 | 100,000 | 0.066 | 100,000 | 0.068 |
| 14/09/2026 | 0.064 | 53.600 | 800,000 | 30.066 | 400,000 | 0.064 | 400,000 | 0.065 |
| 11/09/2026 | 0.058 | 54.000 | 0 | 28.579 | ||||
| 10/09/2026 | 0.054 | 54.850 | 400,000 | 29.904 | 200,000 | 0.054 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |