21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.110 | 52.300 | 2,725,000 | 31.755 | 2,250,000 | 0.108 | 425,000 | 0.110 |
| 06/07/2026 | 0.106 | 52.850 | 1,000,000 | 32.296 | 500,000 | 0.108 | 400,000 | 0.108 |
| 03/07/2026 | 0.113 | 52.050 | 3,050,000 | 31.559 | 1,450,000 | 0.109 | 1,400,000 | 0.108 |
| 02/07/2026 | 0.112 | 52.300 | 8,675,000 | 32.084 | 4,050,000 | 0.113 | 4,200,000 | 0.113 |
| 30/06/2026 | 0.124 | 51.050 | 7,075,000 | 31.309 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 29/06/2026 | 0.114 | 51.900 | 6,900,000 | 31.052 | 5,200,000 | 0.114 | 1,700,000 | 0.116 |
| 26/06/2026 | 0.132 | 50.550 | 19,275,000 | 31.838 | 7,250,000 | 0.128 | 11,975,000 | 0.126 |
| 25/06/2026 | 0.116 | 51.950 | 5,375,000 | 31.669 | 2,325,000 | 0.117 | 3,025,000 | 0.117 |
| 24/06/2026 | 0.107 | 52.850 | 4,000,000 | 31.728 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 23/06/2026 | 0.099 | 53.600 | 2,950,000 | 31.500 | 1,475,000 | 0.093 | 1,475,000 | 0.092 |
| 22/06/2026 | 0.086 | 54.950 | 11,500,000 | 31.188 | 5,775,000 | 0.100 | 5,725,000 | 0.100 |
| 18/06/2026 | 0.100 | 53.850 | 4,275,000 | 32.273 | 2,150,000 | 0.095 | 2,125,000 | 0.094 |
| 17/06/2026 | 0.082 | 56.100 | 2,300,000 | 32.657 | 1,100,000 | 0.082 | 1,200,000 | 0.082 |
| 16/06/2026 | 0.080 | 56.350 | 6,550,000 | 32.489 | 3,275,000 | 0.077 | 3,275,000 | 0.076 |
| 15/06/2026 | 0.069 | 57.700 | 2,950,000 | 32.059 | 1,475,000 | 0.064 | 1,475,000 | 0.064 |
| 12/06/2026 | 0.072 | 57.150 | 700,000 | 31.532 | 350,000 | 0.069 | 350,000 | 0.069 |
| 11/06/2026 | 0.077 | 56.850 | 2,250,000 | 32.378 | 1,125,000 | 0.075 | 1,125,000 | 0.075 |
| 10/06/2026 | 0.074 | 57.200 | 2,550,000 | 32.165 | 1,275,000 | 0.077 | 1,275,000 | 0.076 |
| 09/06/2026 | 0.075 | 56.900 | 4,650,000 | 31.639 | 2,325,000 | 0.077 | 2,325,000 | 0.076 |
| 08/06/2026 | 0.077 | 56.850 | 4,350,000 | 32.098 | 2,175,000 | 0.079 | 2,175,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |