21364 美團花旗五二購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 150.100 | 0 | 84.809 | ||||
| 05/02/2025 | 0.161 | 150.900 | 630,000 | 53.896 | 90,000 | 0.145 | ||
| 04/02/2025 | 0.157 | 150.800 | 1,090,000 | |||||
| 03/02/2025 | 0.079 | 142.300 | 330,000 | 35.284 | ||||
| 28/01/2025 | 0.141 | 148.200 | 420,000 | 43.337 | ||||
| 27/01/2025 | 0.153 | 149.700 | 700,000 | 39.112 | ||||
| 24/01/2025 | 0.153 | 150.000 | 770,000 | 28.038 | ||||
| 23/01/2025 | 0.165 | 151.100 | 940,000 | 31.427 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.179 | 152.500 | 100,000 | 32.193 | 100,000 | 0.187 | ||
| 21/01/2025 | 0.240 | 158.500 | 80,000 | 41.328 | ||||
| 20/01/2025 | 0.210 | 155.500 | 2,220,000 | 36.300 | 250,000 | 0.236 | ||
| 17/01/2025 | 0.143 | 147.800 | 200,000 | 37.167 | ||||
| 16/01/2025 | 0.140 | 147.600 | 780,000 | 34.935 | ||||
| 15/01/2025 | 0.117 | 144.500 | 80,000 | 36.234 | ||||
| 14/01/2025 | 0.124 | 144.300 | 400,000 | 42.244 | ||||
| 13/01/2025 | 0.073 | 137.400 | 310,000 | 38.219 | ||||
| 10/01/2025 | 0.091 | 140.100 | 540,000 | 36.880 | ||||
| 09/01/2025 | 0.119 | 144.400 | 110,000 | 34.332 | ||||
| 08/01/2025 | 0.141 | 146.700 | 700,000 | 36.818 | 500,000 | 0.131 | ||
| 07/01/2025 | 0.153 | 148.700 | 1,410,000 | 32.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |