21369 嗶哩匯豐六三購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 193.900 | 1,946,000 | 68.627 | 1,046,000 | 0.040 | 900,000 | 0.040 |
| 22/12/2025 | 0.042 | 194.000 | 3,350,000 | 69.584 | 1,652,000 | 0.043 | 1,698,000 | 0.043 |
| 19/12/2025 | 0.041 | 192.800 | 2,100,000 | 68.762 | 1,050,000 | 0.041 | 1,050,000 | 0.040 |
| 18/12/2025 | 0.040 | 191.800 | 600,000 | 68.566 | 300,000 | 0.040 | 300,000 | 0.040 |
| 17/12/2025 | 0.041 | 191.300 | 3,330,000 | 68.983 | 1,650,000 | 0.038 | 1,680,000 | 0.038 |
| 16/12/2025 | 0.040 | 189.200 | 4,666,000 | 69.473 | 2,342,000 | 0.042 | 2,324,000 | 0.043 |
| 15/12/2025 | 0.047 | 193.700 | 0 | 69.370 | ||||
| 12/12/2025 | 0.050 | 195.700 | 5,680,000 | 68.287 | 2,840,000 | 0.050 | 2,840,000 | 0.049 |
| 11/12/2025 | 0.051 | 193.900 | 3,468,000 | 69.486 | 1,700,000 | 0.057 | 1,700,000 | 0.056 |
| 10/12/2025 | 0.051 | 194.100 | 896,000 | 69.017 | 448,000 | 0.052 | 448,000 | 0.051 |
| 09/12/2025 | 0.056 | 196.300 | 4,232,000 | 69.262 | 2,136,000 | 0.060 | 2,096,000 | 0.060 |
| 08/12/2025 | 0.070 | 203.600 | 6,576,000 | 69.170 | 3,288,000 | 0.069 | 3,288,000 | 0.069 |
| 05/12/2025 | 0.070 | 203.800 | 4,252,000 | 68.062 | 2,096,000 | 0.066 | 2,146,000 | 0.066 |
| 04/12/2025 | 0.073 | 202.600 | 10,370,000 | 69.476 | 5,200,000 | 0.070 | 5,170,000 | 0.069 |
| 03/12/2025 | 0.063 | 197.500 | 10,662,000 | 69.070 | 5,316,000 | 0.066 | 5,346,000 | 0.066 |
| 02/12/2025 | 0.078 | 203.600 | 7,262,000 | 69.692 | 3,644,000 | 0.081 | 3,618,000 | 0.081 |
| 01/12/2025 | 0.089 | 207.400 | 7,308,000 | 70.184 | 3,654,000 | 0.086 | 3,654,000 | 0.086 |
| 28/11/2025 | 0.089 | 206.400 | 7,830,000 | 69.892 | 3,910,000 | 0.094 | 3,908,000 | 0.094 |
| 27/11/2025 | 0.096 | 206.800 | 19,412,000 | 71.290 | 9,692,000 | 0.103 | 9,720,000 | 0.105 |
| 26/11/2025 | 0.102 | 207.200 | 1,516,000 | 72.355 | 750,000 | 0.105 | 766,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |