21383 華虹信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02595.600082.808
07/10/20260.016105.300083.522
06/10/20260.016108.200086.313
05/10/20260.016110.000087.720
02/10/20260.020105.500086.259
30/09/20260.020105.400084.956
29/09/20260.020106.700085.902
28/09/20260.020105.300083.703
25/09/20260.018110.400085.110
24/09/20260.018110.400084.573
23/09/20260.017114.200086.529
22/09/20260.017113.800085.623
21/09/20260.017115.500086.743
18/09/20260.018115.500086.556
17/09/20260.021110.200084.635
16/09/20260.021111.900085.869
15/09/20260.026105.700084.540
14/09/20260.026106.500084.952
11/09/20260.023111.700085.647
10/09/20260.023113.000086.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。