21385 中移麥銀四乙購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.470 | 72.100 | 0 | 21.973 | ||||
| 19/09/2024 | 0.470 | 72.100 | 0 | 21.582 | ||||
| 17/09/2024 | 0.455 | 71.900 | 0 | 21.161 | ||||
| 16/09/2024 | 0.420 | 71.250 | 0 | 21.474 | ||||
| 13/09/2024 | 0.420 | 71.100 | 0 | 21.716 | ||||
| 12/09/2024 | 0.385 | 70.250 | 0 | 22.624 | ||||
| 11/09/2024 | 0.385 | 70.250 | 0 | 22.491 | ||||
| 10/09/2024 | 0.435 | 71.200 | 0 | 21.884 | ||||
| 09/09/2024 | 0.435 | 71.250 | 0 | 21.542 | ||||
| 06/09/2024 | 0 | 21.657 | ||||||
| 05/09/2024 | 0.490 | 72.000 | 5,400,000 | 21.529 | 2,700,000 | 0.521 | 2,700,000 | 0.524 |
| 04/09/2024 | 0.540 | 72.600 | 15,060,000 | 22.102 | 7,530,000 | 0.541 | 7,530,000 | 0.539 |
| 03/09/2024 | 0.610 | 73.550 | 9,700,000 | 22.173 | 4,850,000 | 0.612 | 4,850,000 | 0.610 |
| 02/09/2024 | 0.620 | 73.350 | 5,680,000 | 34.688 | 2,840,000 | 0.603 | 2,840,000 | 0.601 |
| 30/08/2024 | 0.670 | 73.600 | 6,440,000 | 25.582 | 3,220,000 | 0.636 | 3,220,000 | 0.635 |
| 29/08/2024 | 0.610 | 72.900 | 0 | 24.616 | ||||
| 28/08/2024 | 0.620 | 73.100 | 860,000 | 24.242 | 440,000 | 0.647 | 420,000 | 0.651 |
| 27/08/2024 | 0.700 | 73.750 | 2,460,000 | 26.351 | 1,220,000 | 0.687 | 1,240,000 | 0.686 |
| 26/08/2024 | 0.640 | 72.900 | 3,260,000 | 26.068 | 1,660,000 | 0.635 | 1,600,000 | 0.635 |
| 23/08/2024 | 0.600 | 72.400 | 1,880,000 | 25.207 | 940,000 | 0.596 | 940,000 | 0.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |