21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 94.100 | 0 | 57.934 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 56.144 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 57.868 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 55.668 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 60.353 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 56.841 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 54.083 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 53.069 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 54.281 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 55.924 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 54.412 | ||||
| 25/10/2024 | 0.014 | 95.350 | 0 | 55.889 | ||||
| 24/10/2024 | 0.014 | 94.150 | 0 | 53.966 | ||||
| 23/10/2024 | 0.012 | 97.300 | 0 | 55.420 | ||||
| 22/10/2024 | 0.012 | 97.250 | 0 | 54.979 | ||||
| 21/10/2024 | 0.012 | 97.800 | 500,000 | 55.235 | 500,000 | 0.012 | ||
| 18/10/2024 | 0.014 | 100.500 | 0 | 59.162 | ||||
| 17/10/2024 | 0.015 | 98.500 | 100,000 | 57.494 | 100,000 | 0.013 | ||
| 16/10/2024 | 0.015 | 98.950 | 0 | 57.631 | ||||
| 15/10/2024 | 0.015 | 99.850 | 200,000 | 58.273 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |