21399 阿里瑞銀六四沽Ｄ (认沽证)
按盘价 
0.445 +0.085 (+23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.360 | 132.000 | 0 | |||||
| 18/03/2026 | 0.305 | 137.700 | 3,960,000 | 30.822 | 3,960,000 | 0.306 | ||
| 17/03/2026 | 0.335 | 134.600 | 0 | |||||
| 16/03/2026 | 0.345 | 134.000 | 0 | 52.232 | ||||
| 13/03/2026 | 0.360 | 132.500 | 0 | 51.902 | ||||
| 12/03/2026 | 0.365 | 131.600 | 0 | |||||
| 11/03/2026 | 0.350 | 133.200 | 0 | 38.268 | ||||
| 10/03/2026 | 0.350 | 133.500 | 0 | 49.017 | ||||
| 09/03/2026 | 0.390 | 128.700 | 0 | |||||
| 06/03/2026 | 0.375 | 130.700 | 0 | 41.400 | ||||
| 05/03/2026 | 0.415 | 126.300 | 20,000 | |||||
| 04/03/2026 | 0.385 | 129.900 | 450,000 | 47.939 | ||||
| 03/03/2026 | 0.335 | 134.800 | 1,000,000 | 39.470 | ||||
| 02/03/2026 | 0.320 | 136.400 | 1,180,000 | 39.626 | ||||
| 27/02/2026 | 0.255 | 142.900 | 0 | 31.511 | ||||
| 26/02/2026 | 0.255 | 143.000 | 0 | 32.666 | ||||
| 25/02/2026 | 0.217 | 148.300 | 0 | 39.726 | ||||
| 24/02/2026 | 0.217 | 148.000 | 0 | 37.633 | ||||
| 23/02/2026 | 0.193 | 152.200 | 10,000 | 42.580 | ||||
| 20/02/2026 | 0.229 | 147.100 | 0 | 39.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |