21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.081 -0.031 (-27.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 80.900 | 0 | 44.538 | |||||
| 07/07/2026 | 78.350 | 0 | 41.776 | 2,905,000 | 0.086 | |||
| 06/07/2026 | 74.950 | 0 | 50.573 | |||||
| 03/07/2026 | 71.600 | 0 | 50.679 | |||||
| 02/07/2026 | 70.850 | 0 | 50.868 | 700,000 | 0.209 | |||
| 30/06/2026 | 68.500 | 0 | 36.372 | |||||
| 29/06/2026 | 67.650 | 0 | 57.078 | |||||
| 26/06/2026 | 64.250 | 0 | 45.641 | |||||
| 25/06/2026 | 66.100 | 0 | 47.047 | |||||
| 24/06/2026 | 67.750 | 0 | 47.995 | |||||
| 23/06/2026 | 69.600 | 0 | 37.314 | |||||
| 22/06/2026 | 72.000 | 0 | 43.202 | 1,095,000 | 0.241 | |||
| 18/06/2026 | 71.800 | 0 | 47.690 | |||||
| 17/06/2026 | 74.400 | 0 | 42.534 | |||||
| 16/06/2026 | 75.300 | 0 | 43.452 | |||||
| 15/06/2026 | 78.250 | 0 | 41.788 | |||||
| 12/06/2026 | 77.900 | 0 | 42.678 | 955,000 | 0.149 | |||
| 11/06/2026 | 78.100 | 0 | 45.881 | 220,000 | 0.144 | |||
| 10/06/2026 | 79.000 | 0 | 43.851 | 125,000 | 0.137 | 3,340,000 | 0.131 | |
| 09/06/2026 | 77.200 | 0 | 43.296 | 315,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |