21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 47.180 | 770,000 | 74.818 | 200,000 | 0.051 | 220,000 | 0.056 |
| 06/07/2026 | 0.063 | 49.420 | 4,190,000 | 75.415 | 990,000 | 0.076 | 2,470,000 | 0.074 |
| 03/07/2026 | 0.069 | 49.700 | 3,250,000 | 76.454 | 1,680,000 | 0.071 | 910,000 | 0.069 |
| 02/07/2026 | 0.060 | 48.080 | 4,580,000 | 76.841 | 1,750,000 | 0.069 | 2,180,000 | 0.071 |
| 30/06/2026 | 0.080 | 50.300 | 21,360,000 | 78.829 | 3,540,000 | 0.077 | 17,430,000 | 0.080 |
| 29/06/2026 | 0.073 | 49.280 | 3,990,000 | 78.490 | 1,260,000 | 0.072 | 1,950,000 | 0.072 |
| 26/06/2026 | 0.074 | 48.900 | 7,230,000 | 79.172 | 3,550,000 | 0.079 | 3,640,000 | 0.079 |
| 25/06/2026 | 0.102 | 52.750 | 880,000 | 78.216 | 310,000 | 0.105 | 570,000 | 0.106 |
| 24/06/2026 | 0.130 | 56.050 | 6,870,000 | 77.299 | 3,270,000 | 0.125 | 3,460,000 | 0.125 |
| 23/06/2026 | 0.124 | 55.100 | 1,730,000 | 78.088 | 620,000 | 0.145 | 1,090,000 | 0.138 |
| 22/06/2026 | 0.143 | 57.250 | 3,800,000 | 77.081 | 1,550,000 | 0.131 | 1,680,000 | 0.130 |
| 18/06/2026 | 0.135 | 56.000 | 2,050,000 | 77.238 | 590,000 | 0.159 | 1,440,000 | 0.151 |
| 17/06/2026 | 0.173 | 60.550 | 5,860,000 | 73.458 | 2,040,000 | 0.193 | 3,440,000 | 0.194 |
| 16/06/2026 | 0.177 | 60.550 | 3,720,000 | 74.694 | 1,470,000 | 0.182 | 1,850,000 | 0.182 |
| 15/06/2026 | 0.194 | 61.850 | 4,210,000 | 75.274 | 1,420,000 | 0.198 | 2,550,000 | 0.194 |
| 12/06/2026 | 0.184 | 60.800 | 7,710,000 | 74.883 | 3,420,000 | 0.180 | 3,330,000 | 0.179 |
| 11/06/2026 | 0.157 | 58.250 | 14,900,000 | 74.626 | 7,030,000 | 0.150 | 6,640,000 | 0.149 |
| 10/06/2026 | 0.127 | 55.000 | 3,110,000 | 74.935 | 1,060,000 | 0.134 | 1,620,000 | 0.134 |
| 09/06/2026 | 0.140 | 55.950 | 9,460,000 | 76.284 | 1,770,000 | 0.127 | 7,390,000 | 0.124 |
| 08/06/2026 | 0.118 | 54.000 | 1,510,000 | 74.295 | 540,000 | 0.123 | 970,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |