21447 瑞聲麥銀五三購Ａ (认购证)
按盘价 
0.720 -0.040 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.760 | 46.000 | 0 | 56.707 | ||||
| 06/02/2025 | 0.740 | 45.450 | 10,000 | 65.835 | 10,000 | 0.810 | ||
| 05/02/2025 | 0.620 | 44.150 | 65,000 | 60.432 | 65,000 | 0.611 | ||
| 04/02/2025 | 0.455 | 42.050 | 150,000 | 58.037 | 150,000 | 0.440 | ||
| 03/02/2025 | 0.320 | 40.350 | 0 | 52.293 | ||||
| 28/01/2025 | 0.315 | 40.000 | 0 | 50.878 | ||||
| 27/01/2025 | 0.295 | 38.950 | 0 | 58.524 | ||||
| 24/01/2025 | 0.350 | 39.950 | 20,000 | 55.601 | 10,000 | 0.350 | 10,000 | 0.355 |
| 23/01/2025 | 0.275 | 38.550 | 0 | 55.675 | ||||
| 22/01/2025 | 0.320 | 39.250 | 210,000 | 56.261 | 110,000 | 0.321 | 100,000 | 0.335 |
| 21/01/2025 | 0.335 | 39.350 | 530,000 | 57.290 | 260,000 | 0.330 | 270,000 | 0.331 |
| 20/01/2025 | 0.275 | 38.300 | 4,700,000 | 56.046 | 2,390,000 | 0.221 | 2,270,000 | 0.222 |
| 17/01/2025 | 0.183 | 36.000 | 7,490,000 | 56.593 | 3,535,000 | 0.177 | 3,575,000 | 0.172 |
| 16/01/2025 | 0.188 | 36.000 | 1,655,000 | 56.964 | 835,000 | 0.189 | 820,000 | 0.189 |
| 15/01/2025 | 0.218 | 36.550 | 1,560,000 | 57.714 | 780,000 | 0.214 | 740,000 | 0.208 |
| 14/01/2025 | 0.199 | 36.100 | 1,800,000 | 57.051 | 820,000 | 0.190 | 860,000 | 0.189 |
| 13/01/2025 | 0.180 | 35.450 | 480,000 | 57.777 | 180,000 | 0.184 | 260,000 | 0.186 |
| 10/01/2025 | 0.214 | 35.850 | 260,000 | 59.497 | 100,000 | 0.235 | 80,000 | 0.238 |
| 09/01/2025 | 0.226 | 36.150 | 615,000 | 58.807 | 285,000 | 0.225 | 260,000 | 0.222 |
| 08/01/2025 | 0.212 | 35.600 | 1,180,000 | 59.884 | 580,000 | 0.224 | 600,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |