21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 73.450 | 4,240,000 | 67.655 | 2,630,000 | 0.180 | ||
| 06/07/2026 | 0.174 | 75.750 | 20,200,000 | 67.822 | 20,200,000 | 0.174 | ||
| 03/07/2026 | 0.164 | 77.600 | 700,000 | 66.366 | 300,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 80.400 | 4,630,000 | 67.744 | 3,390,000 | 0.142 | ||
| 30/06/2026 | 0.118 | 89.400 | 7,860,000 | 63.851 | 1,380,000 | 0.119 | 5,480,000 | 0.116 |
| 29/06/2026 | 0.130 | 84.800 | 210,000 | 62.740 | 10,000 | 0.147 | 200,000 | 0.131 |
| 26/06/2026 | 0.147 | 80.000 | 205,000 | 62.384 | 205,000 | 0.141 | ||
| 25/06/2026 | 0.128 | 86.000 | 2,645,000 | 63.039 | 1,050,000 | 0.130 | 1,595,000 | 0.129 |
| 24/06/2026 | 0.126 | 84.800 | 3,865,000 | 60.582 | 1,085,000 | 0.132 | 2,445,000 | 0.130 |
| 23/06/2026 | 0.150 | 77.850 | 2,250,000 | 59.979 | 1,100,000 | 0.142 | 55,000 | 0.135 |
| 22/06/2026 | 0.144 | 78.900 | 200,000 | 59.124 | 100,000 | 0.136 | 100,000 | 0.139 |
| 18/06/2026 | 0.158 | 76.500 | 2,595,000 | 60.468 | 2,595,000 | 0.161 | ||
| 17/06/2026 | 0.159 | 75.750 | 1,260,000 | 59.508 | 630,000 | 0.167 | 630,000 | 0.167 |
| 16/06/2026 | 0.166 | 74.000 | 1,040,000 | 59.072 | 520,000 | 0.159 | 520,000 | 0.156 |
| 15/06/2026 | 0.155 | 76.650 | 880,000 | 59.077 | 410,000 | 0.165 | 470,000 | 0.167 |
| 12/06/2026 | 0.174 | 71.650 | 810,000 | 57.577 | 405,000 | 0.165 | 405,000 | 0.165 |
| 11/06/2026 | 0.169 | 73.300 | 0 | 58.528 | ||||
| 10/06/2026 | 0.173 | 72.350 | 9,485,000 | 58.310 | 975,000 | 0.161 | 8,500,000 | 0.150 |
| 09/06/2026 | 0.157 | 75.000 | 6,320,000 | 56.406 | 6,320,000 | 0.155 | ||
| 08/06/2026 | 0.170 | 72.550 | 70,000 | 57.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |